ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
184.00
-2.60
(-1.39%)
Cerrado 04 Noviembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
184.00
Postura de Compra
183.40
Postura de Venta
184.20
Volume Operado de la Acción
2,462
184.00 Rango del Día 185.80
0.00 Rango de 52 semanas 0.00
Precio Anterior
186.60
Precio de Apertura
185.60
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
455,148 €
Precio Promedio Ponderado
184.8693

AMP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
EBUSAEbusco Holding NV
2.7903 €
(29.18%)
2.57k
EVTDEvotec SE
8.15 €
(14.23%)
141.03k
BITTIHBittium Corporation
7.10 €
(9.91%)
7.21k
NYRBNyrstar NV
0.123 €
(9.33%)
102
SDFDK and S AG
12.2525 €
(8.91%)
123.91k
HLGDHighlight Communications AG
0.975 €
(-41.27%)
190
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.65
(-28.57%)
101.18k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.4745
(-21.46%)
3.23M
AKHOAker Horizons ASA
kr 2.036
(-13.21%)
91.21k
NSKOGONorske Skog ASA
kr 20.86
(-9.70%)
52.96k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.4745
(-21.46%)
3.23M
ISPMIntesa Sanpaolo Spa
4.076 €
(0.99%)
2.93M
TITMTelecom Italia SpA
0.232 €
(-0.68%)
2.4M
FINGBSFingerprint Cards AB
SEK 0.091
(4.60%)
2.35M
BCPUBanco Comercial Portugues SA
0.4513 €
(-2.48%)
2M
Konaploinks Konaploinks 1 minuto hace
They’re crying for cheaper shares. Hold tight everyone!
IONQ
HoldEm777 HoldEm777 1 minuto hace
Looks as though I was fooled. Congrats on the gains.
GTVH
koolmc koolmc 2 minutos hace
rdar .0011 back up
RDAR
Bonous Bonous 2 minutos hace
Photo can you please provide a link to the discord here? I have many asking for it but I can't get to it right now. Thanks brother!
NSAV
IVRT IVRT 2 minutos hace
BMXI Punches? No! Selling shares? Yes!
BMXI
getReady getReady 2 minutos hace
Well, this a fact unlike 2021. REVENUE is the needle mover today. The good news is buying now is cheap. Either way longs win.
ASII
sharkey1 sharkey1 2 minutos hace
https://www.youtube.com/watch?v=i5m-sgtwFck
ELTP
th6565 th6565 2 minutos hace
Timing my buys now hopes some days soon I could have some profits to get back $$ spent on NIOBW.
NB
arcav717 arcav717 2 minutos hace
I'll repeat--he has no business experience and he should bring in someone who has to run this end of the company. Let him stay in the lab and have a business mind in charge of giving out info on the company. We will never see the full potential of this company with the words out his mouth.
KBLB
Grey_Ghost Grey_Ghost 2 minutos hace
The 8-K makes it clear what the funds will be used for.

Item 1.01. Entry into a Material Definitive Agreement.

Loan Entered Into

On October 31, 2024, Northwest Biotherapeutics, Inc. (the “Company”) entered into a Convertible Note (the “Loan Agreement”)
NWBO
hondaboost hondaboost 3 minutos hace
HRYU, Hitting $0.34 from $0.24. Huge volumes.
HRYU
theorysuit theorysuit 3 minutos hace
Timber...who would have saw this coming. They ain't got nothing going on. Lot of backdoor financing incoming..can we say heavier dilution incoming. .22 to .17 incoming......I said and I'll say it again
NWBO
pdgood pdgood 3 minutos hace
Was McDumbass wit da firm?

The SEC Mark miller case is gettin fun now.

Heres the RAJKARAN Default Judgement.
https://www.courtlistener.com/docket/60003870/108/united-states-securities-and-exchange-commission-v-miller/

The dude split after gettin r
CNNA
Pacha78 Pacha78 3 minutos hace
1.0 billion before 
NUGN
Kaiserwave Kaiserwave 3 minutos hace
We must protect the 11s!!!!! Or so they say. I say protect the 30s!!!
RDAR
Kaiserwave Kaiserwave 3 minutos hace
We must protect the 11s!!!!! Or so they say. I say protect the 30s!!!
RDAR
Pickme2 Pickme2 3 minutos hace
Manipulation at its finest…keep digging your hole!
ATMH
Wayne R Wayne R 3 minutos hace
Hey Shelley,
I had my recipe perfected in Canada, then I moved to France. Took me years to come up with something that I thought was equivalent.

With thousands of cheeses to choose from it was hard to get exactly what I wanted the end result to be
Debunkinator Debunkinator 3 minutos hace
Gift Card Sales Statistics

The U.S. gift card market will generate $324.5 billion in revenue in 2024 and grows 17.7% annually.
27% of U.S. consumers planned to spend more on gift card purchases in 2023 Q3 than in 2022 Q3.
52% of consumers purchase gift cards because they
ASII
Hosai Hosai 4 minutos hace
My point is it doesn't say the SAEs are considered related to treatment. The same as Anavex are not boasting about cutting falls by more than half.
AVXL
acing58108 acing58108 4 minutos hace
You obviously are being paid to bash this, yet acting like you're a shareholder. How do you people live with yourselves?
ASII
TheFirm TheFirm 4 minutos hace
discord? some of you realize that its illegal for a company to release non public info to a select few right???? please tell me you know this? and when they are raided(which will be happening) all you geniuses who filled out kyc and gave a copy of their license to a known convicted securities felo
NSAV

Su Consulta Reciente

Delayed Upgrade Clock