Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AQS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 145.50 | -0.80 | -0.55% | 145.50 | 147.50 | 144.00 | 4,458 |
| 27 Jun 2024 | 146.30 | 3.80 | 2.67% | 145.40 | 147.40 | 145.40 | 6,569 |
| 26 Jun 2024 | 142.50 | -1.00 | -0.70% | 145.30 | 145.30 | 141.50 | 3,621 |
| 25 Jun 2024 | 143.50 | -1.65 | -1.14% | 144.70 | 144.70 | 141.20 | 4,655 |
| 24 Jun 2024 | 145.15 | 2.25 | 1.57% | 142.70 | 147.90 | 141.80 | 3,266 |
| 21 Jun 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 0.00 |
| 20 Jun 2024 | 142.90 | 1.95 | 1.38% | 143.00 | 144.80 | 142.40 | 2,740 |
| 19 Jun 2024 | 140.95 | 0.45 | 0.32% | 141.30 | 141.60 | 140.70 | 642 |
| 18 Jun 2024 | 140.50 | 2.30 | 1.66% | 139.00 | 141.80 | 139.00 | 4,239 |
| 17 Jun 2024 | 138.20 | 2.50 | 1.84% | 135.10 | 138.80 | 135.10 | 3,472 |
| 14 Jun 2024 | 135.70 | -3.10 | -2.23% | 138.10 | 138.90 | 133.90 | 5,808 |
| 13 Jun 2024 | 138.80 | -1.90 | -1.35% | 140.80 | 141.00 | 138.80 | 2,385 |
| 12 Jun 2024 | 140.70 | 1.60 | 1.15% | 138.60 | 141.40 | 136.00 | 3,119 |
| 11 Jun 2024 | 139.10 | 0.40 | 0.29% | 140.00 | 142.50 | 138.60 | 4,096 |
| 10 Jun 2024 | 138.70 | 1.20 | 0.87% | 137.90 | 139.50 | 137.1901 | 3,341 |
| 07 Jun 2024 | 137.50 | 6.12 | 4.66% | 132.90 | 137.90 | 132.00 | 5,124 |
| 06 Jun 2024 | 131.38 | 0.00 | 0.00% | 131.38 | 131.38 | 131.38 | 0.00 |
| 05 Jun 2024 | 131.38 | -2.44 | -1.82% | 134.30 | 134.46 | 130.40 | 7,829 |
| 04 Jun 2024 | 133.82 | -4.66 | -3.37% | 134.48 | 135.60 | 133.82 | 1,380 |
| 03 Jun 2024 | 138.48 | -10.77 | -7.22% | 146.02 | 146.02 | 138.38 | 4,025 |
| 31 May 2024 | 149.25 | 2.25 | 1.53% | 146.32 | 150.90 | 143.42 | 7,981 |
| 30 May 2024 | 147.00 | -2.16 | -1.45% | 148.00 | 149.98 | 145.98 | 6,674 |
| 29 May 2024 | 149.16 | 3.82 | 2.63% | 147.98 | 149.62 | 147.22 | 3,633 |
| 28 May 2024 | 145.34 | -1.18 | -0.81% | 146.10 | 147.18 | 144.56 | 1,512 |
| 27 May 2024 | 146.52 | -0.38 | -0.26% | 147.82 | 148.56 | 145.40 | 2,759 |
| 24 May 2024 | 146.90 | 2.90 | 2.01% | 142.62 | 147.46 | 142.62 | 5,020 |
| 23 May 2024 | 144.00 | 1.60 | 1.12% | 144.40 | 146.20 | 143.40 | 1,770 |
| 22 May 2024 | 142.40 | 6.40 | 4.71% | 139.60 | 143.40 | 138.40 | 1,671 |
| 21 May 2024 | 136.00 | -7.50 | -5.23% | 140.60 | 141.00 | 135.20 | 2,257 |
| 20 May 2024 | 143.50 | -565.50 | -79.76% | 141.80 | 144.14 | 141.80 | 293 |
| 17 May 2024 | 709.00 | -11.00 | -1.53% | 721.00 | 723.00 | 709.00 | 1,319 |
| 16 May 2024 | 720.00 | 4.00 | 0.56% | 724.00 | 725.00 | 718.00 | 1,489 |
| 15 May 2024 | 716.00 | 15.00 | 2.14% | 711.00 | 733.00 | 711.00 | 3,051 |
| 14 May 2024 | 701.00 | 17.00 | 2.49% | 686.00 | 703.00 | 685.00 | 1,921 |
| 13 May 2024 | 684.00 | -5.00 | -0.73% | 688.00 | 689.00 | 676.00 | 2,054 |
| 10 May 2024 | 689.00 | 22.00 | 3.30% | 678.00 | 689.00 | 677.00 | 2,006 |
| 09 May 2024 | 667.00 | 0.00 | 0.00% | 667.00 | 667.00 | 667.00 | 0.00 |
| 08 May 2024 | 667.00 | 8.00 | 1.21% | 660.00 | 672.00 | 660.00 | 489 |
| 07 May 2024 | 659.00 | 12.00 | 1.85% | 646.00 | 661.00 | 646.00 | 579 |
| 06 May 2024 | 647.00 | 5.00 | 0.78% | 646.00 | 648.00 | 638.00 | 694 |
| 03 May 2024 | 642.00 | 9.00 | 1.42% | 636.00 | 642.00 | 629.50 | 1,082 |
| 02 May 2024 | 633.00 | -3.00 | -0.47% | 629.00 | 642.00 | 629.00 | 1,212 |
| 01 May 2024 | 636.00 | 0.00 | 0.00% | 636.00 | 636.00 | 636.00 | 0.00 |
| 30 Abr 2024 | 636.00 | 2.00 | 0.32% | 637.00 | 637.00 | 627.00 | 252 |
| 29 Abr 2024 | 634.00 | 16.00 | 2.59% | 624.00 | 635.00 | 623.00 | 803 |
| 26 Abr 2024 | 618.00 | 17.50 | 2.91% | 602.00 | 622.00 | 602.00 | 469 |
| 25 Abr 2024 | 600.50 | -4.50 | -0.74% | 606.00 | 606.00 | 599.50 | 761 |
| 24 Abr 2024 | 605.00 | -7.50 | -1.22% | 615.00 | 617.00 | 605.00 | 1,019 |
| 23 Abr 2024 | 612.50 | 29.50 | 5.06% | 584.00 | 614.00 | 584.00 | 1,508 |
| 22 Abr 2024 | 583.00 | 2.00 | 0.34% | 575.00 | 590.00 | 575.00 | 818 |
| 19 Abr 2024 | 581.00 | 16.00 | 2.83% | 560.00 | 582.00 | 548.00 | 1,281 |
| 18 Abr 2024 | 565.00 | 54.00 | 10.57% | 516.00 | 568.00 | 516.00 | 2,358 |
| 17 Abr 2024 | 511.00 | -7.00 | -1.35% | 516.00 | 517.00 | 511.00 | 686 |
| 16 Abr 2024 | 518.00 | -13.00 | -2.45% | 528.00 | 529.00 | 517.00 | 1,067 |
| 15 Abr 2024 | 531.00 | 1.00 | 0.19% | 534.00 | 535.50 | 530.00 | 493 |
| 12 Abr 2024 | 530.00 | 0.00 | 0.00% | 534.00 | 534.00 | 530.00 | 320 |
| 11 Abr 2024 | 530.00 | 2.00 | 0.38% | 529.00 | 531.00 | 525.00 | 5,178 |
| 10 Abr 2024 | 528.00 | 2.00 | 0.38% | 524.00 | 530.00 | 523.00 | 936 |
| 09 Abr 2024 | 526.00 | -6.00 | -1.13% | 533.00 | 534.00 | 522.00 | 1,078 |
| 08 Abr 2024 | 532.00 | 0.00 | 0.00% | 534.00 | 536.50 | 532.00 | 240 |
| 05 Abr 2024 | 532.00 | 0.00 | 0.00% | 530.00 | 534.00 | 526.00 | 378 |
| 04 Abr 2024 | 532.00 | 0.00 | 0.00% | 532.00 | 534.00 | 532.00 | 1,358 |
| 03 Abr 2024 | 532.00 | 2.00 | 0.38% | 532.00 | 534.00 | 530.00 | 2,633 |
| 02 Abr 2024 | 530.00 | -4.50 | -0.84% | 530.00 | 537.00 | 529.00 | 1,609 |
