ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Assystem

Assystem (ASYP)

48.35
-0.15
( -0.31% )
Actualizado: 08:22:14
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
48.35
Postura de Compra
48.25
Postura de Venta
48.40
Volume Operado de la Acción
686
48.05 Rango del Día 48.80
0.00 Rango de 52 semanas 0.00
Precio Anterior
48.50
Precio de Apertura
48.80
Última hora de negociación
08:12:50
Volumen promedio (3 m)
-
Volumen financiero
33,211 €
Precio Promedio Ponderado
48.413

ASYP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IVAPInventiva
2.51 €
(61.94%)
118.63k
C3RYDCherry SE
0.653 €
(22.51%)
880
AAQ1DAAP Implantate AG
2.76 €
(21.05%)
1
SIGHTPGenSight Biologics S.A.
0.429 €
(11.43%)
56.14k
DX2DDDeutsche Bank Luxembourg SA
132.72 €
(10.40%)
130
ASAOAtlantic Sapphire ASA
kr 0.1716
(-12.89%)
7.26k
TNGPTransgene SA
0.962 €
(-12.86%)
20
CAUTDGLOBAL X ETFS II ICAV
18.868 €
(-12.81%)
29
WITHHWithSecure Corp
0.8855 €
(-11.01%)
506
ALCRBPCarbios
10.36 €
(-10.84%)
7.46k
FINGBSFingerprint Cards AB
SEK 0.1253
(10.20%)
2.03M
ISPMIntesa Sanpaolo Spa
3.906 €
(0.46%)
995.12k
BCPUBanco Comercial Portugues SA
0.4324 €
(0.16%)
938.4k
TITMTelecom Italia SpA
0.2411 €
(-0.37%)
901.95k
BPEMBper Banca SPA
5.836 €
(-0.10%)
766.13k
HGilS HGilS 4 minutos hace
Did not get it sorry
ELTP
ORCA ORCA 5 minutos hace
YES I SEE THE CHANGE.LET"S HOPE IT ALL WORKS OUT.Profile Data
SIC - Industry Classification
5122 - Drugs, proprietaries, and sundries
Incorporation Information
NV, US, 2007
Employees
6 as of 09/30/2024
Shell
No
VDRM
PonkenPlonken PonkenPlonken 5 minutos hace
Thank you very much for sharing.
MartinLutherKing MartinLutherKing 5 minutos hace
The discovery of the americas brother, Major discovery news headed our way
RNAZ
tw0122 tw0122 5 minutos hace
Looks ready again soon.. 5m float 9.07 + 6%
LASE
Misfit54 Misfit54 5 minutos hace
Thanks!
TIMGZ TIMGZ 5 minutos hace
REENE, HOW ARE U**** QUICK QUESTION, " WHAT HAPPENED TO TICKER "VERBW". THANKS
GHSI
cdnboy cdnboy 5 minutos hace
Good morning
MONI
dewophile dewophile 5 minutos hace
any time
I forgot to mention that even though the standard risk trial failed, there was a numerical imbalance favoring the treatment arm when it came to virology
on day 3 post drug (or pbo) 16% in tx arm were negative for rsv vs 6% pbo arm, on day 5 41.4% vs 16.7%
couple that wi
ENTA
nicehit nicehit 6 minutos hace
Do your homework and invest what you can afford to lose. Once everything in this current PR update is implemented, we may not be at these prices for very long, in my opinion!
SPZI
jxyzobrien jxyzobrien 6 minutos hace
dalton how to trade the day
TONE FOR THE DAY
Understanding this article requires differentiating between a high-confidence directional day and a day with a clear directional tone. A high-confidence directional day typically results from participation across multiple timeframes, indicat
Zardiw Zardiw 6 minutos hace
🔥🔥 200Day Lows from #DDAmanda:

ADD, APDN, ATHA, BJDX, BNGO, BYU, CDIO, CTXR, EVRC, EYEN, FCEL, GRTS, JTAI, LGMK, LUXH, ME, NCNC, OGEN, PIII, RGF, SISI, SLXN, UBXG, VINC, VTNRQ, XTIA, XXII

Z
APDN ATHA BJDX
resx18 resx18 6 minutos hace
$CBDW Great article here about #AI and how it is changing the customer service experience. https://allcapresearch.com/penny-stocks/f/1606-corp-mastering-the-power-of-generative-ai-chatbots
CBDW
rbl100 rbl100 6 minutos hace
I am not lying. Have no reason to do so. I know what I saw with my own eyes. I wish movies were popular today. I want to get back my $$ I wasted in this money pit.
AMC
BIOCHEMUP BIOCHEMUP 6 minutos hace
Good morning
RDAR
Zardiw Zardiw 6 minutos hace
🔥🔥 200Day Lows from #DDAmanda:

ADD, APDN, ATHA, BJDX, BNGO, BYU, CDIO, CTXR, EVRC, EYEN, FCEL, GRTS, JTAI, LGMK, LUXH, ME, NCNC, OGEN, PIII, RGF, SISI, SLXN, UBXG, VINC, VTNRQ, XTIA, XXII

Z
APDN ATHA BJDX
$treet Trader $treet Trader 6 minutos hace
Good morning A$ & LD
VVVVVV VVVVVV 6 minutos hace
Just a thought, VPLM needs to address the pending Amazon ‘606 RBR patent case, AS SOON AS POSSIBLE!

Dismissing these other cases, has nothing to do with the Amazon ‘606 case. Those cases were just initiated and weren’t too far along. The infringers are aware of them. Not pursing
VPLM
StevenDice StevenDice 7 minutos hace
When you are an initiate of the Third Realm of Photonic Enlightenment (TROPE), reality and truth are no longer associated with the material world that you and me are part of.

It is clear that a number of posters here are initiates and members of TROPE. In the third realm, Lebby sits o
LWLG
tw0122 tw0122 7 minutos hace
PSIG 4m float .95 + 12% look at .98 to 1.09 for the breakout
PSIG
$treet Trader $treet Trader 7 minutos hace
Good morning .0001ers
bb8675309 bb8675309 7 minutos hace
Guzzi62. Thanks for the reply. Curious to know where they get their funding. BP? Or.
AVXL
bb8675309 bb8675309 7 minutos hace
.
AVXL
north40000 north40000 7 minutos hace
I placed the simple key words in my browser window, and printed a copy of the Barron’s article, 13 pages, to read. Best I can do for folks here.

Key words I used were in an earlier message I posted this morning.
AMRN
jobynimble jobynimble 7 minutos hace
It looks like Rory rewrote the press release over the weekend since, imo, he didn’t get the lift on Friday he and other diehard longs expected and added to it, saying it’s the unredacted version, lol…

https://www.globenewswire.com/news-release/2024/10/14/2962543/0/en/VERB-Chairman-CE

Su Consulta Reciente

Delayed Upgrade Clock