Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aroundtown S.A | AT1D | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0245 | 1.31% | 1.901 | 05:18:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.9095 | 1.90 | 1.9345 | 1.8765 |
Resumen Histórico AT1D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AT1D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.8975 | -0.05 | -2.54% | 1.9325 | 1.9445 | 1.8765 | 72,399 |
| 01 Jul 2024 | 1.947 | -0.02 | -0.94% | 2.00 | 2.018 | 1.933 | 230,194 |
| 28 Jun 2024 | 1.9655 | 0.04 | 1.87% | 1.9495 | 1.975 | 1.947 | 69,553 |
| 27 Jun 2024 | 1.9295 | 0.09 | 4.67% | 1.8518 | 1.935 | 1.8518 | 220,630 |
| 26 Jun 2024 | 1.8435 | -0.04 | -2.18% | 1.8843 | 1.906 | 1.796 | 184,279 |
| 25 Jun 2024 | 1.8845 | -0.06 | -2.91% | 1.9445 | 1.9445 | 1.8845 | 92,578 |
| 24 Jun 2024 | 1.941 | 0.03 | 1.81% | 1.9135 | 1.9485 | 1.9023 | 145,150 |
| 21 Jun 2024 | 1.9065 | -0.02 | -1.22% | 1.926 | 1.9303 | 1.888 | 145,848 |
| 20 Jun 2024 | 1.93 | 0.05 | 2.44% | 1.8895 | 1.943 | 1.886 | 62,469 |
| 19 Jun 2024 | 1.884 | -0.04 | -2.28% | 1.923 | 1.923 | 1.8745 | 79,647 |
| 18 Jun 2024 | 1.928 | 0.02 | 1.26% | 1.923 | 1.9445 | 1.8985 | 75,338 |
| 17 Jun 2024 | 1.904 | -0.01 | -0.76% | 1.9335 | 1.9335 | 1.8925 | 104,410 |
| 14 Jun 2024 | 1.9185 | 0.00 | -0.16% | 1.925 | 1.9285 | 1.8975 | 94,367 |
| 13 Jun 2024 | 1.9215 | -0.07 | -3.32% | 1.9725 | 1.997 | 1.9215 | 118,482 |
| 12 Jun 2024 | 1.9875 | 0.07 | 3.89% | 1.92 | 1.9935 | 1.902 | 104,210 |
| 11 Jun 2024 | 1.913 | -0.06 | -3.04% | 1.9745 | 1.9745 | 1.913 | 162,162 |
| 10 Jun 2024 | 1.973 | -0.04 | -1.89% | 1.9835 | 1.9945 | 1.973 | 50,693 |
| 07 Jun 2024 | 2.011 | -0.07 | -3.36% | 2.059 | 2.074 | 2.003 | 148,312 |
| 06 Jun 2024 | 2.081 | -0.14 | -6.39% | 2.254 | 2.279 | 2.053 | 180,549 |
| 05 Jun 2024 | 2.223 | 0.02 | 0.72% | 2.223 | 2.243 | 2.183 | 99,723 |
| 04 Jun 2024 | 2.207 | 0.01 | 0.32% | 2.208 | 2.239 | 2.193 | 189,891 |
| 03 Jun 2024 | 2.20 | 0.05 | 2.18% | 2.201 | 2.256 | 2.139 | 241,880 |
