ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2.961
-0.023
(-0.77%)
Cerrado 18 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.961
Postura de Compra
2.964
Postura de Venta
2.97
Volume Operado de la Acción
91,529
2.961 Rango del Día 3.0225
0.00 Rango de 52 semanas 0.00
Precio Anterior
2.984
Precio de Apertura
2.984
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
273,598 €
Precio Promedio Ponderado
2.9892

AT1D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3TSLALeverage Shares PLC
104.44 €
(31.01%)
300
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.72
(28.24%)
55.75k
ATOPAtos SE
0.002 €
(25.00%)
926.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.30
(21.81%)
1.63M
GREEGrenergy Renovables SL
33.925 €
(19.66%)
50.61k
ACTISActive Biotech AB
SEK 0.1128
(-66.02%)
864
RECSIORenewable Energy Corporation
kr 2.444
(-56.36%)
564.9k
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
NYEENyesa Valores Corporacion SA
0.0072 €
(-26.53%)
150k
BIOSBBiosenic
0.0067 €
(-19.28%)
24
ATOPAtos SE
0.002 €
(25.00%)
926.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0157 €
(-2.48%)
7.25M
TITMTelecom Italia SpA
0.2724 €
(-0.37%)
6.99M
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
ISPMIntesa Sanpaolo Spa
3.90 €
(0.71%)
3.86M
MDA MDA 3 minutos hace
small buys, big sells
IMTL
ProfitScout ProfitScout 3 minutos hace
$BLIS News covering pending $370 Million contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defen
BLIS
TrendTrade2016 TrendTrade2016 3 minutos hace
MAGGOT INFESTED BOARD MEANS ITS GOING NOWHERE
AXXA
Yooperman Yooperman 3 minutos hace
Same O, same O maybe someday.
LAAC
TalShu TalShu 3 minutos hace
https://pharsight.greyb.com/drug-generic/vascepa-generic
AMRN
resx18 resx18 3 minutos hace
Epic day $AURI #MOASS
AURI
goingupnow0 goingupnow0 3 minutos hace
Dickwad, I don't own this stock. I owned his others and made money. Why you here. Just a sore loser. 
SRNW
kope2125 kope2125 3 minutos hace
I detest ppl who bash investors when they don’t have anything to do with their choices. If ppl think it’s a scam, great. If ppl don’t and want to invest THEIR money, great. There are hundreds of OTC scams and worthless companies. Do you post on those as well to “help” investors not lose their in
KEGS
Brooge warrants cancelled Brooge warrants cancelled 4 minutos hace
and you should attend a diddy party
FNMA
NoMoDo NoMoDo 4 minutos hace
You did not... just

Wink

At Huggy! He is happily married and she follows this board more than him. Blood stains and all.
HMBL
Invest-in-America Invest-in-America 4 minutos hace
LITM: I LOVE the pure FLUFF "news" from these MINING firms!!! (E.g., Our latest surveys today detected HUGE LITHIUM under ground here, & we're gonna get it all OUT later !! So stay tuned, investors !!)
LITM
FooBarAndGrill FooBarAndGrill 4 minutos hace
Coya Therapeutics Provides Enrollment Update of the Investigator-Initiated Phase 1 Study of Low Dose Interleukin-2 (LD IL-2) + CTLA4-Ig Fusion Protein in Patients with Frontotemporal Dementia (FTD)
Dec 18, 2024
https://ir.coyatherapeutics.com/news/news-details/2024/Coya-Therapeutics-Pr
COYA
gp22 gp22 4 minutos hace
$TSSI: Investors just finding out Elon Musk & Michael Dell, ($DELL),"Hyper Data Center" connection to $TSSI...$TSSI one of the truly great AI/Quantum related stocks. Incredible to get into $TSSI right now. Link:
https://tssiusa.com/
DELL TSSI
BIOCHEMUP BIOCHEMUP 4 minutos hace
Took an entry.
EAWD
gp22 gp22 4 minutos hace
$TSSI: Investors just finding out Elon Musk & Michael Dell, ($DELL),"Hyper Data Center" connection to $TSSI...$TSSI one of the truly great AI/Quantum related stocks. Incredible to get into $TSSI right now. Link:
https://tssiusa.com/
DELL TSSI
TrendTrade2016 TrendTrade2016 4 minutos hace
TWO OF THE BIGGEST FAKE CHART MAGGOTS AROUND....COMPLETE CLOWNS...WATCH AND LEARN FROM IHUBS ONLY CHARTIST..THE REST ARE COMPLETE DONKY';S
AXXA
GolfnutBoston GolfnutBoston 5 minutos hace
Propane is another no skin in the game but shows up to share his stock wisdom. Very noble of him. Tis the season 
AFFU
ProfitScout ProfitScout 5 minutos hace
$BLIS News covering pending $370 Million contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defen
BLIS
HokieHead HokieHead 5 minutos hace
In, this thing is going to beast to double digits. Monster volume and interest with SpaceX.
KULR
DaBenDan DaBenDan 5 minutos hace
Did you just flip-flop big time?
RGLG
Moonboy1 Moonboy1 5 minutos hace
Thanks for the info. Looks like fundamentals are actually kicking in here with all that cash
GME
flipper44 flipper44 5 minutos hace
You said you checked it once a month, and now you say once a week, dweeb. Go back to sleep.
NWBO
Aimless Blade Aimless Blade 5 minutos hace
It is confusing since the Chinese have no problem talking about photonics, and actually insist regularly that they will be the world-wide leader in photonics.

Do we have an ace up our sleeve, or a low self esteem problem…
LWLG
LowFloatLopes LowFloatLopes 6 minutos hace
I was about to this morning and did something I haven't done in years and I fell back asleep in bed while meditating LOL 
TNXP
Yooperman Yooperman 6 minutos hace
The newer technology looks promising.
QS