ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HSBC MSCI Emerging Markets UCITS ETF

HSBC MSCI Emerging Markets UCITS ETF (HMEM)

10.254
-0.244
(-2.32%)
Cerrado 30 Marzo 9:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.254
Postura de Compra
10.236
Postura de Venta
10.268
Volume Operado de la Acción
21,871
10.346 Rango del Día 10.414
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.498
Precio de Apertura
10.39
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HMEM Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
AtlasQ AtlasQ 1 minuto hace
Eid Mubarek
RDGL
blackhawks blackhawks 2 minutos hace
A WH press release, i.e. a distorted misrepresentation. Like the rest of DOGE cuts, baby goes out along with the bathwater.
louieforpar louieforpar 2 minutos hace
I remember 1978 living in the area. Great speech by Governor Pritzker. If it were up to me, I think you should repost that every day.
Thanks for your contributions here.
DesertDrifter DesertDrifter 2 minutos hace
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/487043126_1190371213134876_8679573188991810337_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=I1Aoxi-gZFUQ7kNvgHjST1q&_nc_oc=AdlnsR2vdyDogQdK38OxryV763Xo371R8eSD_DgmN1ZJ6V5pPAwKHKQfJA5EN514_qM&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Co2j9swNqDM-
Gmenfan Gmenfan 3 minutos hace
Illegals can get up to $14,000 in tax refunds whether they’re “working or not”???????

https://x.com/sav_says_/status/1906092627919012115?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906092627919012115%7Ctwgr%5Eb6a2fd2207752f43f6b68ef298ca5f014ccfd7fe%7Ctwcon%5Es1_c10&ref_url=
Gmenfan Gmenfan 3 minutos hace
Illegals can get up to $14,000 in tax refunds whether they’re “working or not”???????

https://x.com/sav_says_/status/1906092627919012115?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906092627919012115%7Ctwgr%5Eb6a2fd2207752f43f6b68ef298ca5f014ccfd7fe%7Ctwcon%5Es1_c10&ref_url=
xoom xoom 4 minutos hace
JPM "paying" only $ 1.88 B for WMB because of the $ 272 B listed liability on the Receivership Inception balance sheet are wrong SIMPLY BECAUSE WMB's liability were PRIMARILY made up  in the form of deposits of $188.3 billion, and owed $82.9 billion to the Federal Home Loan Bank.
JPM
blackhawks blackhawks 5 minutos hace
The Israelis CONFIRMED that there was no inference but rather conclusions. 'It included...', 'it did compromise a human source....'

Washington — Israeli officials are furious over the Signal chat leak involving senior Trump administration officials because it included sensitive intell
Structural_Biologist Structural_Biologist 5 minutos hace
My perspective has always been much longer than this or next year. For what it’s worth, I expect up to 500 M shares by 2028 and profitability. And I think $9 will look very cheap by then.

You are suggesting management has no interest in going it alone and is colluding with a big pharm
IOVA
redspinelpinktopaz redspinelpinktopaz 5 minutos hace
In what country is the second foundry?
LWLG
ergo sum ergo sum 6 minutos hace
He is far worse than the measles. At least we have a vaccine for the measles.
ChangnoiPlaza ChangnoiPlaza 6 minutos hace
only a small reminder:
FDIC can't sell assets of WMI and second Case 08-12228 had no liabilities

all your stuff is .....
COOP
zab zab 6 minutos hace
Trump is just reminding the entire world that they need to keep calling his bluff. Once again there is no mandate for him to do anything, except go away. Americans wake up each day believing trump would just shut up.

The world is turning away from America, and once our debt problems
baltimorebullet baltimorebullet 9 minutos hace
Or I'm sure your kids, grandkids ,nieces and/or nephews are near experts on those 5 social media platforms.
My friends get annoyed when I contact them via email as that's so last decade, and as another poster suggested, it would take a team of people to monitor incoming emails.
AVXL
Investor082 Investor082 10 minutos hace
I am guessing you’re referring to desperation from LP and LG, who are diluting shareholders at under 25 cents. Be prepared for an increase in authorized share count, and endless dilution in the coming years while LP tricks you and other minions to continue to live in denial around the lawsuit, LOL!
NWBO
boston745 boston745 10 minutos hace
I cant speak to Musk's IQ before Stanford, but nothing since indicates hes a genius as nothings hes done has been due to original thought. Everything about Musk's public image is manufactured. Im pretty sure he was recruited at Stanford and thats why he dropped out. From there he's been made into wh
TSLA
Stinger2014 Stinger2014 10 minutos hace
I like that you and others here don’t chirp 50mil or some other crazy number!
CGAC
x993231 x993231 11 minutos hace
Everyone has to do what they feel is best for themselves, don't second guess and shoulda, wpulda couldas are everywhere in life.  I was buying shares last year at some crazy rate, I forget I think it was once an hour, everday until Lebby brought home the bacon.  Oh well, not use crying over spilled
LWLG
Margin Buu Margin Buu 12 minutos hace
Sowing doubt about management is one of the only remaining tricks in their playbook.

Don’t look at the fact that the courts denied the Market Makers motion to dismiss in this high profile case! Don’t look at DCVax-L’s solid science showing safety, efficacy, and significant improvement
NWBO
linkvest linkvest 13 minutos hace
You're so smart.... Enjoy my iggy village with the rest of the smart idiots....
RDAR
louieforpar louieforpar 13 minutos hace
And why did have him come back is my question. 
shurtha2000 shurtha2000 13 minutos hace
Wheres the class action lawsuits ?
LGMK
shurtha2000 shurtha2000 14 minutos hace
Merger called off -whats the next plan here
HEPA
Krombacher Krombacher 14 minutos hace
Post Title: Some People Are Always Late to the Party

Response:

Ah, Peter J—good to see that after all these years, you’ve finally realized that shorts exist. Welcome to 2005.

But let’s set the record straight:

The “altruistic gang” you sarc
ERHE
Atomic_Insider Atomic_Insider 16 minutos hace
TTX the atom bomb for cancer destruction
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock