ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Hsbc Msci Em $

Hsbc Msci Em $ (HMEM)

10.765
-0.08
(-0.74%)
Cerrado 28 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.765
Postura de Compra
10.755
Postura de Venta
10.775
Volume Operado de la Acción
17,407
10.7275 Rango del Día 10.815
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.845
Precio de Apertura
10.815
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 187,900
Precio Promedio Ponderado
10.7945

HMEM Últimas noticias

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 27 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 24 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 23 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 20 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 19 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 18 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 17 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 16 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 13 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Emerging Markets $ Net Asset Value(s)

HSBC ETFs MSCI Emerging Markets $ 12 December 2024   Fund: HSBC MSCI EMERGING MARKETS UCITS  ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
cjstocksup cjstocksup 4 minutos hace
https://x.com/WallStreetApes/status/1872874267442086181
Lurker3 Lurker3 5 minutos hace
The slides are garbage and lebby is thrown in the bin as well 🤣
LWLG
iclight iclight 7 minutos hace
If they had anyone “lined up” they wouldn’t have just sold shares for .20.
NWBO
firebag1 firebag1 7 minutos hace
wtf is this? yall have way more border problems with mexico than you do with Canada...Trumps tough tariff talk got our idiot of a prime minister to tighten up border security and i am happy he did.....Trump wont tariff anything with its biggest trading partner in the world, duh remember we give you
RDAR
awesomed007 awesomed007 7 minutos hace
So what needs to happen now to get the pps moving higher?
RDAR
cjstocksup cjstocksup 7 minutos hace
Donald Trump should not be meeting with Bill Gates at Mar-a-Lago, not only is he surely on the Jeffrey Epstein Client List but

Bill Gates was involved in the illegal migrant invasion of America, how do you know? Because he expertly predicted it right before it happened

Gmenfan Gmenfan 7 minutos hace
Hi K². Dems are always trying to figure out a way to screw non liberal voters!!

It 47° now and going to 57° tomorrow!!!!! Back to reality by the end of next week. :-(
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Shall start a pool as to when this pos will be released for the third time when some libtard shrink says that he's suffered enough and is not risk to society?
Monksdream Monksdream 8 minutos hace
IONQ, new 52 week high last Thursday, one has to wonder about how much upside is left
https://investorshub.advfn.com/uimage/uploads/2024/12/28/kldpxIMG_4288.gif
IONQ
tdbowieknife tdbowieknife 8 minutos hace
Chicken Haus never had operations under Grillit the holding company...

For a public company to not report they are not paying the bills id fraud.

The 700,000 is GRLT's loan...

Insiders have been making their money here from the loans from toxic lenders an
GRLT
cjstocksup cjstocksup 8 minutos hace
INSANE 🚨 Hurricane Helene North Carolina victim who’s a father of 2 children speaking out after FEMA threatened to take his temporary home 3 days before Christmas

He asked to be able to stay until the 26th so he could have Christmas, FEMA SAID “NO”

“I asked him.
3331 3331 9 minutos hace
ANOTHER IDIOT SURRENDERS!
BIEL
glenn1919 glenn1919 9 minutos hace
ARQQ....CISO.....RGTI.....NXTT......REKR.....MYNZ.....https://www.barchart.com/stocks/quotes/ARQQ/competitors?quoteSectors=-ITSO&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=all
ARQQ CISO MYNZ
penguin007 penguin007 9 minutos hace
Grabbed up some more in the upper .013's and a few in the .014's yesterday. Locked and Loaded for the big move coming any day now. Most likely will be after Jan 1, hope it's right after, like next Thurs/Friday, would be just swell. lol
ZHUD
vein vein 10 minutos hace
Obviously Lebby slides are a bunch of garbage 
LWLG
iclight iclight 10 minutos hace
Nothing because it doesn’t work.
NWBO
TheDane TheDane 10 minutos hace
It’s a gamble but not that far out. Six months away, anything can happen. Figure at some point they’ll at least double, assuming SMcI gets back to $50s/$60s. Then we’ll see.
SMCI
johnydollar johnydollar 10 minutos hace
Sometimes we forget whether we invested on the stock or the board 🤔.......

We just have to wonder 🤔.......


It's almost like having to pick between the egg and the chicken....

😆 🤣 😂 😹 😆 ǹ
DBMM
Lifetime Lifetime 10 minutos hace
Ok this is over. I will not engage in a dishonest conversation. Shameful.
BIEL
Monksdream Monksdream 11 minutos hace
QUBT, stalled

https://investorshub.advfn.com/uimage/uploads/2024/12/28/mmijbIMG_4287.gif
QUBT
iclight iclight 11 minutos hace
Not even.
NWBO
tothe tothe 11 minutos hace
GDVM weekly: Key reversal just like January 2024 this time potential outlook supported by DD is much improved. The November wash sale gave us nice December BB squeeze or rather a consolidation pile of wood to keep things warm for us in January. :-)
** A brief on chart Indicators
GDVM
georgebailey georgebailey 12 minutos hace
The entire spoof on May 10 was planned and coordinated and nothing LP could do about it. But go ahead blame the victims.
NWBO
cjstocksup cjstocksup 12 minutos hace
@WallStreetApes
·
3h
🚨 Here you go, DIRECTLY from Gavin Newsom

“You could be drunk. You can run a red light. You can come close to sideswiping a school bus during the morning hours right in front of a police officer, and the pursuit policy in Oakland, Cali
3331 3331 12 minutos hace
Do you understand English, or are you just dense?

I asked for NEGATIVE aspects of the 25 bil shares - you still have not provided any!

IGNORANCE IS BLISS!
BIEL

Su Consulta Reciente

Delayed Upgrade Clock