Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 11.1075 | -0.23 | -2.01 | 11.21 | 11.2325 | 11.1025 | 7886 |
| 1743096600 | 11.335 | 0.06 | 0.51 | 11.265 | 11.4325 | 11.1975 | 13422 |
| 1743010200 | 11.2775 | -0.06 | -0.49 | 11.335 | 11.335 | 11.2625 | 21381 |
| 1742923800 | 11.3325 | -0.02 | -0.15 | 11.26 | 11.3675 | 11.26 | 15838 |
| 1742837400 | 11.35 | 0.05 | 0.44 | 11.345 | 11.375 | 11.3225 | 2536 |
| 1742578200 | 11.3 | -0.04 | -0.35 | 11.31 | 11.31 | 11.25 | 19815 |
| 1742491800 | 11.34 | -0.11 | -0.94 | 11.335 | 11.37 | 11.2875 | 20136 |
| 1742405400 | 11.4475 | -0.01 | -0.07 | 11.47 | 11.4925 | 11.42 | 8468 |
| 1742319000 | 11.455 | 0.01 | 0.04 | 11.5 | 11.5025 | 11.39 | 32114 |
| 1742232600 | 11.45 | 0.2 | 1.80 | 11.26 | 11.455 | 11.26 | 3448 |
| 1741973400 | 11.2475 | 0.17 | 1.51 | 11.185 | 11.2825 | 11.1725 | 32841 |
| 1741887000 | 11.08 | -0.05 | -0.40 | 11.035 | 11.18 | 10.905 | 179939 |
| 1741800600 | 11.125 | 0.08 | 0.75 | 11.075 | 11.4725 | 10.9175 | 99266 |
| 1741714200 | 11.0425 | 0.01 | 0.07 | 11.105 | 11.145 | 10.995 | 173 |
| 1741627800 | 11.035 | -0.15 | -1.30 | 11.125 | 11.125 | 11 | 2061 |
| 1741368600 | 11.18 | -0.09 | -0.80 | 11.275 | 11.53 | 11.02 | 117579 |
| 1741282200 | 11.27 | 0.13 | 1.17 | 11.265 | 11.48 | 11.0825 | 30147 |
| 1741195800 | 11.14 | 0.3 | 2.77 | 11.135 | 11.1925 | 11.0875 | 71372 |
| 1741109400 | 10.84 | -0.15 | -1.39 | 10.91 | 10.935 | 10.8125 | 98011 |
| 1741023000 | 10.9925 | 0.08 | 0.78 | 10.96 | 11.0325 | 10.925 | 55057 |
| 1740763800 | 10.9075 | -0.28 | -2.46 | 10.88 | 10.94 | 10.8375 | 17489 |
| 1740677400 | 11.1825 | -0.19 | -1.63 | 11.245 | 11.5225 | 11.11 | 57106 |
| 1740591000 | 11.3675 | 0.2 | 1.81 | 11.35 | 11.385 | 11.3025 | 24454 |
| 1740504600 | 11.165 | -0.04 | -0.31 | 11.165 | 11.2175 | 11.14 | 29323 |
| 1740418200 | 11.2 | -0.24 | -2.06 | 11.335 | 11.335 | 11.1725 | 28580 |
| 1740159000 | 11.435 | 0.07 | 0.64 | 11.45 | 11.485 | 11.4025 | 30625 |
| 1740072600 | 11.3625 | 0.08 | 0.73 | 11.27 | 11.5475 | 11.265 | 42484 |
| 1739986200 | 11.28 | -0.04 | -0.31 | 11.375 | 11.375 | 11.255 | 19287 |
| 1739899800 | 11.315 | 0.03 | 0.27 | 11.32 | 11.325 | 11.2725 | 8485 |
| 1739813400 | 11.285 | 0.09 | 0.83 | 11.285 | 11.285 | 11.285 | 3 |
| 1739554200 | 11.1925 | 0.08 | 0.74 | 11.19 | 11.235 | 11.1625 | 43155 |
| 1739467800 | 11.11 | 0.08 | 0.77 | 11.04 | 11.3775 | 10.8 | 9466 |
| 1739381400 | 11.025 | 0 | 0.02 | 11.045 | 11.3125 | 10.7475 | 1085 |
| 1739295000 | 11.0225 | -0.01 | -0.05 | 10.94 | 11.03 | 10.9225 | 22414 |
| 1739208600 | 11.0275 | 0.1 | 0.89 | 10.995 | 11.0475 | 10.9625 | 289 |
| 1738949400 | 10.93 | -0 | -0.02 | 11.03 | 11.2375 | 10.7775 | 104875 |
| 1738863000 | 10.9325 | 0.01 | 0.07 | 10.91 | 10.9575 | 10.8075 | 1129 |
| 1738776600 | 10.925 | -0.05 | -0.41 | 10.91 | 10.95 | 10.87 | 4909 |
| 1738690200 | 10.97 | 0.17 | 1.55 | 10.845 | 11.155 | 10.845 | 30573 |
| 1738603800 | 10.8025 | -0.14 | -1.30 | 10.645 | 10.8175 | 10.6175 | 39463 |
| 1738344600 | 10.945 | -0.01 | -0.05 | 10.97 | 11.165 | 10.9075 | 39558 |
| 1738258200 | 10.95 | 0.14 | 1.30 | 10.82 | 11.0275 | 10.76 | 985 |
| 1738171800 | 10.81 | 0.15 | 1.43 | 10.85 | 10.86 | 10.785 | 92322 |
| 1738085400 | 10.6575 | -0.01 | -0.07 | 10.675 | 10.7225 | 10.6175 | 29589 |
| 1737999000 | 10.665 | -0.24 | -2.16 | 10.69 | 10.73 | 10.6275 | 74881 |
| 1737739800 | 10.9 | 0.1 | 0.90 | 10.895 | 10.93 | 10.8225 | 16053 |
| 1737653400 | 10.8025 | 0.01 | 0.07 | 10.76 | 10.8825 | 10.76 | 4873 |
| 1737567000 | 10.795 | 0.02 | 0.21 | 10.755 | 10.8325 | 10.74 | 335018 |
| 1737480600 | 10.7725 | -0.07 | -0.60 | 10.76 | 10.7825 | 10.725 | 442598 |
| 1737394200 | 10.8375 | 0.07 | 0.67 | 10.81 | 10.895 | 10.6825 | 338251 |
| 1737135000 | 10.765 | 0.09 | 0.80 | 10.68 | 10.8025 | 10.6575 | 26399 |
| 1737048600 | 10.68 | 0.07 | 0.66 | 10.685 | 10.685 | 10.675 | 128 |
| 1736962200 | 10.61 | 0.1 | 1.00 | 10.515 | 10.9825 | 10.3025 | 38206 |
| 1736875800 | 10.505 | 0.14 | 1.38 | 10.535 | 10.95 | 10.3 | 9062 |
| 1736789400 | 10.3625 | -0.09 | -0.84 | 10.385 | 10.3925 | 10.325 | 18878 |
| 1736530200 | 10.45 | -0.19 | -1.79 | 10.575 | 11.1525 | 10.315 | 154322 |
| 1736443800 | 10.64 | 0.01 | 0.07 | 10.645 | 10.6625 | 10.6275 | 28671 |
| 1736357400 | 10.6325 | -0.12 | -1.09 | 10.665 | 10.705 | 10.56 | 3094 |
| 1736271000 | 10.75 | -0.08 | -0.74 | 10.785 | 10.82 | 10.72 | 50424 |
| 1736184600 | 10.83 | 0.11 | 0.98 | 10.765 | 10.9325 | 10.745 | 67528 |
| 1735925400 | 10.725 | 0.04 | 0.42 | 10.715 | 10.76 | 10.6875 | 30894 |
| 1735839000 | 10.68 | -0.03 | -0.23 | 10.665 | 10.74 | 10.565 | 67524 |
| 1735666200 | 10.705 | 0.03 | 0.30 | 10.675 | 10.705 | 10.6625 | 47154 |
| 1735579800 | 10.6725 | -0.09 | -0.86 | 10.745 | 10.755 | 10.65 | 10916 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
