Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ATOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.986 | -0.174 | -15.00% | 1.08 | 1.087 | 0.9546 | 234,416 |
| 27 Jun 2024 | 1.16 | 0.03 | 2.84% | 1.1945 | 1.2195 | 1.1085 | 94,795 |
| 26 Jun 2024 | 1.128 | -0.07 | -5.84% | 1.129 | 1.3395 | 1.0485 | 255,582 |
| 25 Jun 2024 | 1.198 | 0.12 | 11.13% | 1.1395 | 1.3315 | 1.1395 | 146,984 |
| 24 Jun 2024 | 1.078 | -0.10 | -8.14% | 1.087 | 1.158 | 0.9456 | 263,506 |
| 21 Jun 2024 | 1.1735 | -0.57 | -32.56% | 1.618 | 1.694 | 1.1735 | 137,604 |
| 20 Jun 2024 | 1.74 | 0.03 | 1.75% | 1.948 | 2.47 | 1.331 | 492,933 |
| 19 Jun 2024 | 1.71 | 0.58 | 51.60% | 1.201 | 1.7795 | 1.201 | 256,525 |
| 18 Jun 2024 | 1.128 | 0.12 | 11.90% | 1.107 | 1.183 | 1.0725 | 144,713 |
| 17 Jun 2024 | 1.008 | 0.13 | 14.96% | 0.963 | 1.058 | 0.9207 | 36,808 |
| 14 Jun 2024 | 0.8768 | 0.1116 | 14.58% | 0.8076 | 0.9242 | 0.8076 | 108,117 |
| 13 Jun 2024 | 0.7652 | -0.0032 | -0.42% | 0.7298 | 0.83 | 0.6772 | 123,720 |
| 12 Jun 2024 | 0.7684 | -0.1994 | -20.60% | 0.9598 | 0.9598 | 0.7052 | 543,425 |
| 11 Jun 2024 | 0.9678 | -0.1722 | -15.11% | 1.098 | 1.18 | 0.9252 | 367,401 |
| 10 Jun 2024 | 1.14 | -0.02 | -1.72% | 1.1705 | 1.23 | 1.136 | 52,884 |
| 07 Jun 2024 | 1.16 | -0.01 | -0.81% | 1.1975 | 1.2105 | 1.121 | 32,905 |
| 06 Jun 2024 | 1.1695 | 0.08 | 7.29% | 1.10 | 1.221 | 1.10 | 60,847 |
| 05 Jun 2024 | 1.09 | -0.08 | -6.68% | 1.0515 | 1.134 | 0.9124 | 150,418 |
| 04 Jun 2024 | 1.168 | -0.22 | -16.09% | 1.3495 | 1.408 | 1.154 | 108,689 |
| 03 Jun 2024 | 1.392 | -0.28 | -16.70% | 1.686 | 1.7255 | 1.3435 | 230,275 |
| 31 May 2024 | 1.671 | -0.29 | -14.92% | 1.943 | 1.9525 | 1.671 | 82,699 |
| 30 May 2024 | 1.964 | 0.00 | 0.20% | 1.9545 | 1.976 | 1.9395 | 6,725 |
| 29 May 2024 | 1.96 | -0.02 | -1.01% | 1.9865 | 2.0685 | 1.96 | 23,704 |
| 28 May 2024 | 1.98 | -0.02 | -1.15% | 2.028 | 2.04 | 1.98 | 8,044 |
| 27 May 2024 | 2.003 | -0.05 | -2.53% | 2.05 | 2.054 | 1.96 | 16,799 |
| 24 May 2024 | 2.055 | -0.07 | -3.07% | 2.076 | 2.10 | 2.055 | 23,290 |
| 23 May 2024 | 2.12 | 0.03 | 1.29% | 2.108 | 2.12 | 2.076 | 38,226 |
| 22 May 2024 | 2.093 | 0.03 | 1.36% | 2.10 | 2.154 | 2.059 | 53,150 |
| 21 May 2024 | 2.065 | -0.03 | -1.43% | 2.076 | 2.098 | 2.06 | 31,994 |
| 20 May 2024 | 2.095 | 0.01 | 0.24% | 2.054 | 2.095 | 2.054 | 1,888 |
| 17 May 2024 | 2.09 | -0.03 | -1.55% | 2.088 | 2.1235 | 2.052 | 19,488 |
| 16 May 2024 | 2.123 | 0.02 | 0.76% | 2.148 | 2.15 | 2.123 | 3,976 |
| 15 May 2024 | 2.107 | 0.01 | 0.48% | 2.09 | 2.158 | 2.061 | 23,386 |
| 14 May 2024 | 2.097 | 0.04 | 1.90% | 2.09 | 2.132 | 2.087 | 17,139 |
| 13 May 2024 | 2.058 | 0.05 | 2.69% | 1.989 | 2.07 | 1.988 | 10,020 |
| 10 May 2024 | 2.004 | 0.01 | 0.33% | 2.03 | 2.03 | 2.003 | 12,114 |
| 09 May 2024 | 1.9975 | -0.01 | -0.57% | 2.003 | 2.003 | 1.991 | 3,449 |
| 08 May 2024 | 2.009 | -0.05 | -2.19% | 2.042 | 2.042 | 2.00 | 21,650 |
| 07 May 2024 | 2.054 | -0.02 | -1.11% | 2.021 | 2.066 | 1.9823 | 59,138 |
| 06 May 2024 | 2.077 | -0.10 | -4.42% | 2.401 | 2.435 | 2.059 | 69,842 |
| 03 May 2024 | 2.173 | 0.15 | 7.57% | 2.127 | 2.213 | 2.077 | 69,786 |
| 02 May 2024 | 2.02 | 0.00 | -0.20% | 2.069 | 2.129 | 1.9575 | 27,149 |
| 01 May 2024 | 2.024 | 0.00 | 0.00% | 2.024 | 2.024 | 2.024 | 0.00 |
| 30 Abr 2024 | 2.024 | -0.25 | -10.99% | 2.273 | 2.348 | 1.9925 | 31,989 |
| 29 Abr 2024 | 2.274 | 0.37 | 19.18% | 2.272 | 2.374 | 2.176 | 36,985 |
| 26 Abr 2024 | 1.908 | 0.02 | 0.93% | 1.9065 | 1.9155 | 1.865 | 16,600 |
| 25 Abr 2024 | 1.8905 | -0.09 | -4.64% | 1.852 | 1.9455 | 1.7905 | 60,931 |
| 24 Abr 2024 | 1.9825 | 0.04 | 2.30% | 1.947 | 2.044 | 1.9375 | 37,177 |
| 23 Abr 2024 | 1.938 | 0.02 | 1.12% | 1.88 | 1.9745 | 1.88 | 10,957 |
| 22 Abr 2024 | 1.9165 | 0.06 | 3.43% | 1.87 | 1.95 | 1.8505 | 21,178 |
| 19 Abr 2024 | 1.853 | 0.07 | 4.07% | 1.7725 | 1.854 | 1.7725 | 32,356 |
| 18 Abr 2024 | 1.7805 | 0.01 | 0.59% | 1.789 | 1.878 | 1.7805 | 26,212 |
| 17 Abr 2024 | 1.77 | -0.05 | -2.67% | 1.822 | 1.8585 | 1.77 | 23,249 |
| 16 Abr 2024 | 1.8185 | -0.03 | -1.76% | 1.833 | 1.836 | 1.7718 | 34,473 |
| 15 Abr 2024 | 1.851 | 0.07 | 3.76% | 1.812 | 1.8655 | 1.812 | 20,269 |
| 12 Abr 2024 | 1.784 | 0.07 | 4.18% | 1.756 | 1.784 | 1.753 | 6,753 |
| 11 Abr 2024 | 1.7125 | -0.07 | -3.87% | 1.7505 | 1.82 | 1.691 | 31,113 |
| 10 Abr 2024 | 1.7815 | -0.20 | -10.23% | 1.906 | 2.0038 | 1.767 | 62,028 |
| 09 Abr 2024 | 1.9845 | -0.32 | -14.05% | 2.499 | 2.499 | 1.95 | 46,231 |
| 08 Abr 2024 | 2.309 | 0.37 | 18.93% | 2.133 | 2.508 | 2.083 | 73,187 |
| 05 Abr 2024 | 1.9415 | -0.06 | -3.22% | 2.038 | 2.056 | 1.937 | 43,817 |
| 04 Abr 2024 | 2.006 | 0.14 | 7.79% | 1.9355 | 2.017 | 1.908 | 61,136 |
| 03 Abr 2024 | 1.861 | -0.03 | -1.53% | 1.8135 | 1.906 | 1.796 | 16,140 |
| 02 Abr 2024 | 1.89 | -0.01 | -0.42% | 1.99 | 2.06 | 1.8675 | 49,167 |
| 01 Abr 2024 | 1.898 | 0.00 | 0.00% | 1.898 | 1.898 | 1.898 | 0.00 |
