ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
13.96
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174257730013.960.060.4313.714.313.72391
174249090013.9-0.5-3.4714.3214.3213.93866
174240450014.4-0.19-1.3014.1814.414.18346
174231810014.590.614.3614.5214.6314.331670
174223170013.980.785.9113.7614.0713.711332
174197250013.20.453.5312.9813.4212.959322140
174188610012.75-0.27-2.0713.113.1512.724430
174179970013.020.21.5612.9513.1112.911124
174171330012.82-0.24-1.8413.2213.7612.823732
174162690013.06-0.19-1.4313.213.3912.651722
174136770013.250.382.9513.0713.2612.943489
174128130012.870.655.3212.8312.8712.383394
174119490012.220.524.4412.2612.5612.223111
174110850011.7-0.86-6.8512.212.211.76826
174102210012.56-0.68-5.1412.7112.7312.4353346
174076290013.240.181.3812.8113.34512.515313
174067650013.06-0.3-2.2513.2413.2413.062262
174059010013.360.715.6112.8313.612.8310374
174050370012.65-0.09-0.7112.4712.7412.37161
174041730012.74-0.16-1.2412.4812.912.353012
174015810012.90.32.3812.5913.1412.575429
174007170012.60.988.4311.9412.6511.945087
173998530011.62-0.23-1.9411.8911.9911.627805
173989890011.85-0.49-3.9712.1312.2311.776958
173981250012.34-0.28-2.2212.4312.49512.31224
173955330012.620.020.1612.512.9312.52057
173946690012.60.746.2412.112.612.0752601
173938050011.86-0.25-2.0612.0112.1211.723931
173929410012.110.332.8012.0512.13122052
173920770011.780.736.6111.3611.9511.169860
173894850011.05-0.88-7.3811.8411.8410.978579
173886210011.930.181.5311.6611.9311.661184
173877570011.75-0.04-0.3411.711.9111.43657
173868930011.79-0.86-6.8012.6812.6811.793149
173860290012.65-0.52-3.9512.2612.812.22868
173834370013.170.110.8413.0513.2713.051891
173825730013.060.151.1613.0913.09132042
173817090012.910.282.2212.6413.0312.634672
173808450012.630.483.9512.6112.7212.544475
173799810012.15-0.29-2.3312.2912.312.152993
173773890012.440.231.8812.2912.4412.22032
173765250012.210.645.531212.2611.953479
173756610011.5700.0011.5711.5711.570
173747970011.57-0.23-1.9511.9812.0111.574139
173739330011.80.242.0811.4411.8811.432093
173713410011.560.373.3111.41511.5911.413796
173704770011.19-0.33-2.8611.3411.4111.191830
173696130011.520.080.7011.4511.6735211.31869
173687490011.44-0.28-2.3911.6311.6711.412091
173678850011.720.21.6911.4911.7211.13467
173652930011.5250.262.2611.2311.59511.232392
173644290011.27-0.32-2.7611.511.511.131145
173635650011.59-0.71-5.7712.212.211.211626
173627010012.3-1.18-8.7513.5913.5912.225118
173618370013.480.171.2813.2213.5513.16379
173592450013.310.110.8313.3513.8913.286935
173583810013.20.97.2712.513.212.433874
173575170012.30500.0012.30512.30512.3050
173566530012.30500.0012.30512.30512.3050
173557890012.3050.564.7212.0812.3312.084610
173531970011.750.726.5311.0211.79114306
173523330011.0300.0011.0311.0311.030
173514690011.0300.0011.0311.0311.030
173506050011.0300.0011.0311.0311.030
173497410011.0300.0010.8611.110.866027