Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735319700 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735233300 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735146900 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1735060500 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1734974100 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1734714900 | 13.302 | 0 | 0.00 | 13.302 | 13.302 | 13.302 | 0 |
| 1734628500 | 13.302 | -0.34 | -2.51 | 13.302 | 13.302 | 13.302 | 200 |
| 1734542100 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1734455700 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1734369300 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1734110100 | 13.644 | 0 | 0.00 | 13.644 | 13.644 | 13.644 | 0 |
| 1734023700 | 13.644 | 0.07 | 0.50 | 13.682 | 13.682 | 13.644 | 92 |
| 1733937300 | 13.576 | -0.17 | -1.25 | 13.576 | 13.576 | 13.576 | 59 |
| 1733850900 | 13.748 | 0 | 0.00 | 13.748 | 13.748 | 13.748 | 0 |
| 1733764500 | 13.748 | 0 | 0.00 | 13.748 | 13.748 | 13.748 | 0 |
| 1733505300 | 13.748 | 0.35 | 2.63 | 13.748 | 13.748 | 13.748 | 55 |
| 1733418900 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
| 1733332500 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
| 1733246100 | 13.396 | 0 | 0.00 | 13.396 | 13.396 | 13.396 | 0 |
| 1733159700 | 13.396 | 0.11 | 0.80 | 13.334 | 13.396 | 13.334 | 1476 |
| 1732900500 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732814100 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732727700 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732641300 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732554900 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732295700 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732209300 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732122900 | 13.29 | -0.16 | -1.22 | 13.29 | 13.29 | 13.29 | 722 |
| 1732036500 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1731950100 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1731690900 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1731604500 | 13.454 | 0 | 0.00 | 13.454 | 13.454 | 13.454 | 0 |
| 1731518100 | 13.454 | 1.05 | 8.50 | 13.45 | 13.454 | 13.45 | 58 |
| 1731431700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731345300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731086100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730999700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730913300 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730826900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1730740500 | 12.4 | -0.14 | -1.12 | 12.4 | 12.4 | 12.4 | 734 |
| 1730477700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1730391300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1730304900 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1730218500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1730132100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729872900 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729786500 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729700100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729613700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729527300 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729268100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729181700 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1729095300 | 12.54 | -0.1 | -0.78 | 12.54 | 12.54 | 12.54 | 1000 |
| 1729008900 | 12.638 | 0 | 0.00 | 12.638 | 12.638 | 12.638 | 0 |
| 1728922500 | 12.638 | 0 | 0.00 | 12.638 | 12.638 | 12.638 | 0 |
| 1728663300 | 12.638 | 1.33 | 11.80 | 12.638 | 12.638 | 12.638 | 2 |
| 1728547200 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1728460800 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1728374400 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1728288000 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1728028800 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1727942400 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1727856000 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1727769600 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
| 1727683200 | 11.304 | 0 | 0.00 | 11.304 | 11.304 | 11.304 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
