Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BASF AG | BASD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.635 | 1.42% | 45.255 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.9125 | 44.70 | 45.395 | 44.62 |
Resumen Histórico BASD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BASD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 45.255 | 0.54 | 1.20% | 44.9125 | 45.395 | 44.70 | 148,246 |
| 02 Jul 2024 | 44.72 | 0.33 | 0.74% | 44.33 | 44.85 | 44.145 | 201,817 |
| 01 Jul 2024 | 44.39 | -0.80 | -1.76% | 45.775 | 45.775 | 44.33 | 130,555 |
| 28 Jun 2024 | 45.185 | -0.16 | -0.35% | 45.595 | 45.86 | 45.14 | 106,593 |
| 27 Jun 2024 | 45.345 | 0.14 | 0.31% | 45.32 | 45.835 | 45.235 | 118,805 |
| 26 Jun 2024 | 45.205 | -1.21 | -2.60% | 46.53 | 46.53 | 45.135 | 222,635 |
| 25 Jun 2024 | 46.41 | 0.25 | 0.54% | 46.165 | 46.41 | 46.04 | 103,171 |
| 24 Jun 2024 | 46.16 | 1.01 | 2.24% | 45.27 | 46.315 | 45.1425 | 251,869 |
| 21 Jun 2024 | 45.15 | -0.39 | -0.86% | 45.45 | 45.625 | 45.005 | 316,025 |
| 20 Jun 2024 | 45.54 | 0.59 | 1.32% | 44.905 | 45.545 | 44.905 | 158,021 |
| 19 Jun 2024 | 44.945 | -0.10 | -0.21% | 44.935 | 45.21 | 44.815 | 117,938 |
| 18 Jun 2024 | 45.04 | 0.20 | 0.45% | 45.315 | 45.315 | 44.80 | 108,542 |
| 17 Jun 2024 | 44.84 | 0.26 | 0.57% | 44.78 | 44.95 | 44.545 | 134,199 |
| 14 Jun 2024 | 44.585 | -1.04 | -2.27% | 45.725 | 45.725 | 44.505 | 103,222 |
| 13 Jun 2024 | 45.62 | -0.86 | -1.85% | 46.025 | 46.05 | 45.42 | 182,819 |
| 12 Jun 2024 | 46.48 | 0.04 | 0.09% | 46.715 | 46.815 | 46.415 | 151,103 |
| 11 Jun 2024 | 46.44 | 0.29 | 0.63% | 46.2925 | 46.505 | 46.18 | 187,150 |
| 10 Jun 2024 | 46.15 | -0.65 | -1.39% | 46.625 | 46.625 | 46.085 | 160,338 |
| 07 Jun 2024 | 46.80 | -0.18 | -0.38% | 47.01 | 47.01 | 46.42 | 214,256 |
| 06 Jun 2024 | 46.98 | -0.20 | -0.42% | 47.05 | 47.3275 | 46.72 | 197,780 |
| 05 Jun 2024 | 47.18 | -0.18 | -0.37% | 47.605 | 47.605 | 47.065 | 125,142 |
| 04 Jun 2024 | 47.355 | -0.58 | -1.21% | 47.865 | 47.865 | 46.96 | 154,846 |
