Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BASD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 45.12 | -0.33 | -0.73% | 45.47 | 45.92 | 44.99 | 106,200 |
| 04 Jul 2024 | 45.45 | 0.20 | 0.43% | 45.215 | 45.55 | 45.095 | 44,600 |
| 03 Jul 2024 | 45.255 | 0.54 | 1.20% | 44.9125 | 45.395 | 44.70 | 148,246 |
| 02 Jul 2024 | 44.72 | 0.33 | 0.74% | 44.33 | 44.85 | 44.145 | 201,817 |
| 01 Jul 2024 | 44.39 | -0.80 | -1.76% | 45.775 | 45.775 | 44.33 | 130,555 |
| 28 Jun 2024 | 45.185 | -0.16 | -0.35% | 45.595 | 45.86 | 45.14 | 106,593 |
| 27 Jun 2024 | 45.345 | 0.14 | 0.31% | 45.32 | 45.835 | 45.235 | 118,805 |
| 26 Jun 2024 | 45.205 | -1.21 | -2.60% | 46.53 | 46.53 | 45.135 | 222,635 |
| 25 Jun 2024 | 46.41 | 0.25 | 0.54% | 46.165 | 46.41 | 46.04 | 103,171 |
| 24 Jun 2024 | 46.16 | 1.01 | 2.24% | 45.27 | 46.315 | 45.1425 | 251,869 |
| 21 Jun 2024 | 45.15 | -0.39 | -0.86% | 45.45 | 45.625 | 45.005 | 316,025 |
| 20 Jun 2024 | 45.54 | 0.59 | 1.32% | 44.905 | 45.545 | 44.905 | 158,021 |
| 19 Jun 2024 | 44.945 | -0.10 | -0.21% | 44.935 | 45.21 | 44.815 | 117,938 |
| 18 Jun 2024 | 45.04 | 0.20 | 0.45% | 45.315 | 45.315 | 44.80 | 108,542 |
| 17 Jun 2024 | 44.84 | 0.26 | 0.57% | 44.78 | 44.95 | 44.545 | 134,199 |
| 14 Jun 2024 | 44.585 | -1.04 | -2.27% | 45.725 | 45.725 | 44.505 | 103,222 |
| 13 Jun 2024 | 45.62 | -0.86 | -1.85% | 46.025 | 46.05 | 45.42 | 182,819 |
| 12 Jun 2024 | 46.48 | 0.04 | 0.09% | 46.715 | 46.815 | 46.415 | 151,103 |
| 11 Jun 2024 | 46.44 | 0.29 | 0.63% | 46.2925 | 46.505 | 46.18 | 187,150 |
| 10 Jun 2024 | 46.15 | -0.65 | -1.39% | 46.625 | 46.625 | 46.085 | 160,338 |
| 07 Jun 2024 | 46.80 | -0.18 | -0.38% | 47.01 | 47.01 | 46.42 | 214,256 |
| 06 Jun 2024 | 46.98 | -0.20 | -0.42% | 47.05 | 47.3275 | 46.72 | 197,780 |
| 05 Jun 2024 | 47.18 | -0.18 | -0.37% | 47.605 | 47.605 | 47.065 | 125,142 |
| 04 Jun 2024 | 47.355 | -0.58 | -1.21% | 47.865 | 47.865 | 46.96 | 154,846 |
| 03 Jun 2024 | 47.935 | -0.48 | -0.98% | 48.835 | 48.90 | 47.905 | 107,059 |
| 31 May 2024 | 48.41 | 0.33 | 0.69% | 48.175 | 48.41 | 48.045 | 117,008 |
| 30 May 2024 | 48.08 | 0.84 | 1.78% | 47.23 | 48.08 | 47.185 | 181,736 |
| 29 May 2024 | 47.24 | -0.98 | -2.02% | 48.025 | 48.11 | 47.165 | 237,674 |
| 28 May 2024 | 48.215 | -0.55 | -1.12% | 48.655 | 48.76 | 47.975 | 210,449 |
| 27 May 2024 | 48.76 | 0.54 | 1.12% | 48.28 | 48.76 | 48.28 | 40,111 |
| 24 May 2024 | 48.22 | -0.22 | -0.45% | 48.03 | 48.375 | 47.725 | 167,967 |
| 23 May 2024 | 48.44 | 0.04 | 0.08% | 48.375 | 48.8125 | 48.27 | 285,954 |
| 22 May 2024 | 48.40 | -0.76 | -1.54% | 48.955 | 49.025 | 48.20 | 130,111 |
| 21 May 2024 | 49.155 | -0.10 | -0.20% | 49.25 | 49.53 | 48.85 | 183,557 |
| 20 May 2024 | 49.255 | 0.38 | 0.78% | 49.165 | 49.3725 | 49.03 | 57,865 |
| 17 May 2024 | 48.875 | -0.20 | -0.41% | 48.92 | 49.09 | 48.64 | 222,556 |
| 16 May 2024 | 49.075 | -0.57 | -1.14% | 49.61 | 49.61 | 48.9725 | 164,224 |
| 15 May 2024 | 49.64 | 0.28 | 0.57% | 49.45 | 50.07 | 49.39 | 141,531 |
| 14 May 2024 | 49.36 | 0.32 | 0.65% | 48.905 | 49.415 | 48.66 | 132,793 |
| 13 May 2024 | 49.04 | 0.23 | 0.48% | 48.85 | 49.04 | 48.64 | 129,701 |
| 10 May 2024 | 48.805 | -1.04 | -2.08% | 49.95 | 49.985 | 48.705 | 187,070 |
| 09 May 2024 | 49.84 | 0.33 | 0.67% | 49.535 | 49.845 | 49.435 | 96,733 |
| 08 May 2024 | 49.51 | -0.57 | -1.14% | 50.10 | 50.26 | 49.35 | 104,090 |
| 07 May 2024 | 50.08 | 0.60 | 1.21% | 49.535 | 50.08 | 49.515 | 203,107 |
| 06 May 2024 | 49.48 | 0.41 | 0.84% | 49.09 | 49.69 | 48.975 | 128,461 |
| 03 May 2024 | 49.07 | 0.42 | 0.87% | 48.875 | 49.47 | 48.48 | 150,318 |
| 02 May 2024 | 48.645 | -0.51 | -1.04% | 48.88 | 49.055 | 48.615 | 249,228 |
| 01 May 2024 | 49.155 | 0.00 | 0.00% | 49.155 | 49.155 | 49.155 | 0.00 |
| 30 Abr 2024 | 49.155 | 0.10 | 0.20% | 49.41 | 49.685 | 49.08 | 204,542 |
| 29 Abr 2024 | 49.055 | 0.23 | 0.47% | 49.06 | 49.175 | 48.615 | 121,331 |
| 26 Abr 2024 | 48.825 | -2.17 | -4.25% | 48.315 | 48.86 | 47.99 | 317,726 |
| 25 Abr 2024 | 50.99 | -0.33 | -0.64% | 51.89 | 51.92 | 50.31 | 417,622 |
| 24 Abr 2024 | 51.32 | 0.24 | 0.47% | 51.11 | 51.47 | 51.03 | 200,317 |
| 23 Abr 2024 | 51.08 | -0.03 | -0.06% | 51.27 | 51.28 | 50.715 | 313,731 |
| 22 Abr 2024 | 51.11 | 0.67 | 1.33% | 51.15 | 51.26 | 50.59 | 229,730 |
| 19 Abr 2024 | 50.44 | -0.63 | -1.23% | 50.41 | 50.73 | 50.16 | 261,583 |
| 18 Abr 2024 | 51.07 | 0.10 | 0.20% | 51.19 | 51.19 | 50.60 | 177,565 |
| 17 Abr 2024 | 50.97 | 0.44 | 0.87% | 50.60 | 51.38 | 50.60 | 290,080 |
| 16 Abr 2024 | 50.53 | -1.22 | -2.36% | 50.87 | 51.05 | 50.30 | 296,790 |
| 15 Abr 2024 | 51.75 | 0.10 | 0.19% | 51.73 | 52.15 | 51.46 | 212,266 |
| 12 Abr 2024 | 51.65 | -0.44 | -0.84% | 52.67 | 52.75 | 51.44 | 286,621 |
| 11 Abr 2024 | 52.09 | -1.91 | -3.54% | 53.88 | 54.08 | 51.91 | 260,172 |
| 10 Abr 2024 | 54.00 | 0.40 | 0.75% | 53.73 | 54.09 | 52.84 | 483,633 |
| 09 Abr 2024 | 53.60 | -0.28 | -0.52% | 54.01 | 54.11 | 53.41 | 178,815 |
| 08 Abr 2024 | 53.88 | 0.05 | 0.09% | 54.03 | 54.25 | 53.53 | 284,224 |
