Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunello Cucinelli SPA | BCM | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.40 | -2.47% | 94.95 | 05:54:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.20 | 94.25 | 96.85 | 97.35 |
Resumen Histórico BCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 97.05 | 3.65 | 3.91% | 94.80 | 97.55 | 94.45 | 35,985 |
| 26 Jun 2024 | 93.40 | -0.10 | -0.11% | 93.60 | 94.10 | 93.00 | 18,224 |
| 25 Jun 2024 | 93.50 | 0.35 | 0.38% | 92.55 | 93.55 | 91.15 | 22,297 |
| 24 Jun 2024 | 93.15 | 1.10 | 1.20% | 92.35 | 93.65 | 92.00 | 8,068 |
| 21 Jun 2024 | 92.05 | -0.35 | -0.38% | 91.80 | 92.25 | 91.25 | 13,097 |
| 20 Jun 2024 | 92.40 | 2.25 | 2.50% | 89.90 | 92.50 | 89.70 | 13,821 |
| 19 Jun 2024 | 90.15 | -0.70 | -0.77% | 90.50 | 90.65 | 89.65 | 13,109 |
| 18 Jun 2024 | 90.85 | -0.30 | -0.33% | 91.30 | 91.40 | 90.10 | 10,644 |
| 17 Jun 2024 | 91.15 | -0.30 | -0.33% | 91.50 | 91.65 | 90.60 | 10,711 |
| 14 Jun 2024 | 91.45 | -0.80 | -0.87% | 93.15 | 93.15 | 90.45 | 14,817 |
| 13 Jun 2024 | 92.25 | -1.30 | -1.39% | 93.95 | 94.30 | 92.10 | 8,265 |
| 12 Jun 2024 | 93.55 | 0.85 | 0.92% | 92.70 | 94.20 | 91.45 | 14,657 |
| 11 Jun 2024 | 92.70 | 0.85 | 0.93% | 91.95 | 93.40 | 91.60 | 20,846 |
| 10 Jun 2024 | 91.85 | -2.35 | -2.49% | 92.40 | 92.40 | 91.80 | 11,146 |
| 07 Jun 2024 | 94.20 | -1.05 | -1.10% | 95.90 | 95.90 | 93.10 | 5,837 |
| 06 Jun 2024 | 95.25 | -0.55 | -0.57% | 96.30 | 96.40 | 95.25 | 10,086 |
| 05 Jun 2024 | 95.80 | 0.05 | 0.05% | 95.40 | 96.25 | 94.85 | 12,417 |
| 04 Jun 2024 | 95.75 | 2.15 | 2.30% | 93.05 | 96.75 | 92.95 | 14,640 |
| 03 Jun 2024 | 93.60 | 1.15 | 1.24% | 93.10 | 94.25 | 92.45 | 7,104 |
| 31 May 2024 | 92.45 | -0.85 | -0.91% | 92.75 | 93.10 | 91.90 | 10,947 |
| 30 May 2024 | 93.30 | 0.55 | 0.59% | 92.90 | 93.65 | 92.25 | 11,683 |
| 29 May 2024 | 92.75 | 0.30 | 0.32% | 92.15 | 94.15 | 91.95 | 16,970 |
| 28 May 2024 | 92.45 | -2.20 | -2.32% | 94.65 | 94.75 | 92.45 | 9,886 |
