Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BCM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.50 | -3.55 | -3.66% | 96.20 | 96.85 | 92.50 | 26,891 |
| 27 Jun 2024 | 97.05 | 3.65 | 3.91% | 94.80 | 97.55 | 94.45 | 35,985 |
| 26 Jun 2024 | 93.40 | -0.10 | -0.11% | 93.60 | 94.10 | 93.00 | 18,224 |
| 25 Jun 2024 | 93.50 | 0.35 | 0.38% | 92.55 | 93.55 | 91.15 | 22,297 |
| 24 Jun 2024 | 93.15 | 1.10 | 1.20% | 92.35 | 93.65 | 92.00 | 8,068 |
| 21 Jun 2024 | 92.05 | -0.35 | -0.38% | 91.80 | 92.25 | 91.25 | 13,097 |
| 20 Jun 2024 | 92.40 | 2.25 | 2.50% | 89.90 | 92.50 | 89.70 | 13,821 |
| 19 Jun 2024 | 90.15 | -0.70 | -0.77% | 90.50 | 90.65 | 89.65 | 13,109 |
| 18 Jun 2024 | 90.85 | -0.30 | -0.33% | 91.30 | 91.40 | 90.10 | 10,644 |
| 17 Jun 2024 | 91.15 | -0.30 | -0.33% | 91.50 | 91.65 | 90.60 | 10,711 |
| 14 Jun 2024 | 91.45 | -0.80 | -0.87% | 93.15 | 93.15 | 90.45 | 14,817 |
| 13 Jun 2024 | 92.25 | -1.30 | -1.39% | 93.95 | 94.30 | 92.10 | 8,265 |
| 12 Jun 2024 | 93.55 | 0.85 | 0.92% | 92.70 | 94.20 | 91.45 | 14,657 |
| 11 Jun 2024 | 92.70 | 0.85 | 0.93% | 91.95 | 93.40 | 91.60 | 20,846 |
| 10 Jun 2024 | 91.85 | -2.35 | -2.49% | 93.35 | 93.35 | 91.20 | 11,146 |
| 07 Jun 2024 | 94.20 | -1.05 | -1.10% | 95.90 | 95.90 | 93.10 | 5,837 |
| 06 Jun 2024 | 95.25 | -0.55 | -0.57% | 96.30 | 96.40 | 95.25 | 10,086 |
| 05 Jun 2024 | 95.80 | 0.05 | 0.05% | 95.40 | 96.25 | 94.85 | 12,417 |
| 04 Jun 2024 | 95.75 | 2.15 | 2.30% | 93.05 | 96.75 | 92.95 | 14,640 |
| 03 Jun 2024 | 93.60 | 1.15 | 1.24% | 93.10 | 94.25 | 92.45 | 7,104 |
| 31 May 2024 | 92.45 | -0.85 | -0.91% | 92.75 | 93.10 | 91.90 | 10,947 |
| 30 May 2024 | 93.30 | 0.55 | 0.59% | 92.90 | 93.65 | 92.25 | 11,683 |
| 29 May 2024 | 92.75 | 0.30 | 0.32% | 92.15 | 94.15 | 91.95 | 16,970 |
| 28 May 2024 | 92.45 | -2.20 | -2.32% | 94.65 | 94.75 | 92.45 | 9,886 |
| 27 May 2024 | 94.65 | 0.40 | 0.42% | 94.60 | 94.65 | 93.40 | 4,398 |
| 24 May 2024 | 94.25 | 0.85 | 0.91% | 92.55 | 94.25 | 91.50 | 12,836 |
| 23 May 2024 | 93.40 | -0.10 | -0.11% | 93.40 | 94.15 | 92.95 | 9,465 |
| 22 May 2024 | 93.50 | -0.60 | -0.64% | 94.65 | 94.65 | 92.60 | 6,519 |
| 21 May 2024 | 94.10 | -1.00 | -1.05% | 95.05 | 95.05 | 93.70 | 8,416 |
| 20 May 2024 | 95.10 | -1.05 | -1.09% | 95.65 | 96.05 | 95.10 | 4,544 |
| 17 May 2024 | 96.15 | 0.20 | 0.21% | 95.30 | 96.60 | 95.15 | 10,049 |
| 16 May 2024 | 95.95 | -0.30 | -0.31% | 96.50 | 96.50 | 95.15 | 9,695 |
| 15 May 2024 | 96.25 | 0.10 | 0.10% | 95.90 | 96.35 | 94.85 | 18,467 |
| 14 May 2024 | 96.15 | 1.00 | 1.05% | 95.05 | 96.25 | 93.85 | 13,614 |
| 13 May 2024 | 95.15 | 0.00 | 0.00% | 95.20 | 95.45 | 94.15 | 7,523 |
| 10 May 2024 | 95.15 | -0.90 | -0.94% | 95.95 | 96.40 | 94.70 | 8,144 |
| 09 May 2024 | 96.05 | -0.40 | -0.41% | 95.95 | 96.40 | 95.15 | 5,676 |
| 08 May 2024 | 96.45 | -0.50 | -0.52% | 97.05 | 97.05 | 95.55 | 5,545 |
| 07 May 2024 | 96.95 | 0.35 | 0.36% | 96.95 | 97.25 | 96.25 | 12,670 |
| 06 May 2024 | 96.60 | -1.45 | -1.48% | 97.65 | 98.10 | 96.45 | 5,438 |
| 03 May 2024 | 98.05 | 2.85 | 2.99% | 95.40 | 99.40 | 95.40 | 14,196 |
| 02 May 2024 | 95.20 | -0.90 | -0.94% | 96.75 | 96.95 | 94.05 | 9,970 |
| 01 May 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0.00 |
| 30 Abr 2024 | 96.10 | -0.95 | -0.98% | 97.30 | 97.75 | 96.10 | 10,533 |
| 29 Abr 2024 | 97.05 | -0.05 | -0.05% | 97.05 | 97.10 | 96.35 | 5,088 |
| 26 Abr 2024 | 97.10 | 2.50 | 2.64% | 95.65 | 97.20 | 94.90 | 7,295 |
| 25 Abr 2024 | 94.60 | -1.95 | -2.02% | 96.05 | 96.10 | 93.65 | 11,445 |
| 24 Abr 2024 | 96.55 | -1.75 | -1.78% | 97.60 | 98.05 | 96.25 | 10,077 |
| 23 Abr 2024 | 98.30 | 2.40 | 2.50% | 96.60 | 98.30 | 96.10 | 9,630 |
| 22 Abr 2024 | 95.90 | -1.25 | -1.29% | 97.85 | 97.85 | 95.70 | 9,454 |
| 19 Abr 2024 | 97.15 | -0.85 | -0.87% | 98.00 | 98.30 | 96.15 | 9,687 |
| 18 Abr 2024 | 98.00 | -1.85 | -1.85% | 102.65 | 102.90 | 97.10 | 25,466 |
| 17 Abr 2024 | 99.85 | 1.30 | 1.32% | 99.10 | 100.70 | 98.75 | 33,548 |
| 16 Abr 2024 | 98.55 | -1.85 | -1.84% | 98.60 | 99.35 | 97.70 | 9,303 |
| 15 Abr 2024 | 100.40 | 1.70 | 1.72% | 98.25 | 100.70 | 98.05 | 14,319 |
| 12 Abr 2024 | 98.70 | 0.60 | 0.61% | 99.00 | 100.20 | 97.85 | 19,387 |
| 11 Abr 2024 | 98.10 | -0.05 | -0.05% | 98.00 | 98.65 | 97.20 | 20,744 |
| 10 Abr 2024 | 98.15 | 0.85 | 0.87% | 99.30 | 99.45 | 96.40 | 17,356 |
| 09 Abr 2024 | 97.30 | -2.15 | -2.16% | 99.00 | 99.25 | 96.75 | 24,101 |
| 08 Abr 2024 | 99.45 | 0.55 | 0.56% | 98.85 | 99.95 | 98.45 | 18,585 |
| 05 Abr 2024 | 98.90 | -2.30 | -2.27% | 99.60 | 99.90 | 98.10 | 21,548 |
| 04 Abr 2024 | 101.20 | -0.50 | -0.49% | 101.40 | 101.80 | 99.45 | 17,580 |
| 03 Abr 2024 | 101.70 | -0.10 | -0.10% | 101.10 | 102.70 | 100.80 | 11,850 |
| 02 Abr 2024 | 101.80 | -4.20 | -3.96% | 104.10 | 105.00 | 101.00 | 25,625 |
| 01 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
