Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731431700 | 13.782 | 2.97 | 27.49 | 13.936 | 13.936 | 13.782 | 850 |
| 1731345300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1731086100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730999700 | 10.81 | 0.47 | 4.53 | 10.81 | 10.81 | 10.81 | 101 |
| 1730913300 | 10.342 | 1.49 | 16.78 | 10.3 | 10.394 | 10.15 | 598 |
| 1730826900 | 8.856 | 0 | 0.00 | 8.856 | 8.856 | 8.856 | 0 |
| 1730740500 | 8.856 | -0.76 | -7.89 | 8.861 | 8.866 | 8.856 | 1196 |
| 1730477700 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1730391300 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1730304900 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1730218500 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1730132100 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1729872900 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1729786500 | 9.615 | -0.11 | -1.09 | 9.615 | 9.615 | 9.615 | 1 |
| 1729700100 | 9.721 | 0 | 0.00 | 9.721 | 9.721 | 9.721 | 0 |
| 1729613700 | 9.721 | 0.33 | 3.49 | 9.721 | 9.721 | 9.721 | 1 |
| 1729527300 | 9.393 | 0 | 0.00 | 9.393 | 9.393 | 9.393 | 0 |
| 1729268100 | 9.393 | 0.5 | 5.57 | 9.317 | 9.393 | 9.317 | 7 |
| 1729181700 | 8.897 | 0 | 0.00 | 8.897 | 8.897 | 8.897 | 0 |
| 1729095300 | 8.897 | 0.28 | 3.20 | 8.897 | 8.897 | 8.897 | 1300 |
| 1729008900 | 8.621 | 0 | 0.00 | 8.621 | 8.621 | 8.621 | 0 |
| 1728922500 | 8.621 | 0.73 | 9.18 | 8.621 | 8.621 | 8.621 | 35 |
| 1728663300 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1728576900 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1728490500 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1728404100 | 7.896 | 0.09 | 1.13 | 7.876 | 7.896 | 7.876 | 55 |
| 1728317700 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 0 |
| 1728058500 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 0 |
| 1727972100 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 0 |
| 1727885700 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 0 |
| 1727799300 | 7.808 | -0.85 | -9.84 | 7.808 | 7.808 | 7.808 | 150 |
| 1727712900 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1727453700 | 8.66 | 0.21 | 2.52 | 8.66 | 8.66 | 8.66 | 30 |
| 1727367300 | 8.4469999 | 0.67 | 8.69 | 8.489 | 8.489 | 8.4469999 | 9 |
| 1727280900 | 7.772 | 0 | 0.00 | 7.772 | 7.772 | 7.772 | 0 |
| 1727194500 | 7.772 | 0.2 | 2.61 | 7.772 | 7.772 | 7.772 | 20 |
| 1727108100 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1726848900 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1726762500 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1726676100 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1726589700 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1726503300 | 7.574 | 0 | 0.00 | 7.574 | 7.574 | 7.574 | 0 |
| 1726244100 | 7.574 | 0.62 | 8.87 | 7.574 | 7.574 | 7.574 | 29 |
| 1726157700 | 6.957 | 0 | 0.00 | 6.957 | 6.957 | 6.957 | 0 |
| 1726071300 | 6.957 | 0 | 0.00 | 6.957 | 6.957 | 6.957 | 0 |
| 1725984900 | 6.957 | 0 | 0.00 | 6.957 | 6.957 | 6.957 | 0 |
| 1725898500 | 6.957 | 0 | 0.00 | 6.957 | 6.957 | 6.957 | 0 |
| 1725639300 | 6.957 | -1.38 | -16.52 | 6.869 | 6.957 | 6.869 | 109 |
| 1725552900 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1725466500 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1725380100 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1725293700 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1725034500 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1724948100 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1724861700 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1724775300 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1724688900 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1724429700 | 8.334 | 0 | 0.00 | 8.334 | 8.334 | 8.334 | 0 |
| 1724343300 | 8.334 | 0.13 | 1.61 | 8.334 | 8.334 | 8.334 | 63 |
| 1724256900 | 8.202 | 0 | 0.00 | 8.202 | 8.202 | 8.202 | 0 |
| 1724170500 | 8.202 | 0.27 | 3.36 | 8.202 | 8.202 | 8.202 | 150 |
| 1724084100 | 7.935 | 0.48 | 6.47 | 7.794 | 7.935 | 7.794 | 355 |
| 1723824900 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1723738500 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1723652100 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1723565700 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
