Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734974100 | 10.944 | -2 | -15.45 | 10.944 | 10.944 | 10.944 | 14 |
| 1734714900 | 12.944 | 0 | 0.00 | 12.944 | 12.944 | 12.944 | 0 |
| 1734628500 | 12.944 | 0 | 0.00 | 12.944 | 12.944 | 12.944 | 0 |
| 1734542100 | 12.944 | -0.04 | -0.32 | 12.944 | 12.944 | 12.944 | 10 |
| 1734455700 | 12.986 | 0 | 0.00 | 12.986 | 12.986 | 12.986 | 0 |
| 1734369300 | 12.986 | 0.3 | 2.38 | 12.986 | 12.986 | 12.986 | 3 |
| 1734110100 | 12.684 | 0 | 0.00 | 12.684 | 12.684 | 12.684 | 0 |
| 1734023700 | 12.684 | 0 | 0.00 | 12.684 | 12.684 | 12.684 | 0 |
| 1733937300 | 12.684 | -0.31 | -2.40 | 12.63 | 12.684 | 12.63 | 452 |
| 1733850900 | 12.996 | -0.8 | -5.77 | 13.074 | 13.074 | 12.996 | 527 |
| 1733764500 | 13.792 | 0.31 | 2.27 | 13.948 | 13.948 | 13.792 | 55 |
| 1733505300 | 13.486 | -0.21 | -1.56 | 13.198 | 13.486 | 13.198 | 544 |
| 1733418900 | 13.7 | 0.62 | 4.76 | 14.04 | 14.04 | 13.7 | 455 |
| 1733332500 | 13.078 | 0.39 | 3.09 | 12.864 | 13.078 | 12.864 | 41 |
| 1733246100 | 12.686 | -0.37 | -2.86 | 12.744 | 12.744 | 12.686 | 2 |
| 1733159700 | 13.06 | 0.7 | 5.65 | 13.17 | 13.17 | 13.06 | 709 |
| 1732900500 | 12.362 | 0 | 0.00 | 12.362 | 12.362 | 12.362 | 0 |
| 1732814100 | 12.362 | 0 | 0.00 | 12.362 | 12.362 | 12.362 | 0 |
| 1732727700 | 12.362 | -0.21 | -1.69 | 12.324 | 12.362 | 12.324 | 328 |
| 1732641300 | 12.574 | -0.57 | -4.31 | 12.464 | 12.678 | 12.282 | 1282 |
| 1732554900 | 13.14 | 0.67 | 5.36 | 13.17 | 13.17 | 13.14 | 300 |
| 1732295700 | 12.472 | 0.28 | 2.31 | 12.106 | 12.472 | 12.106 | 124 |
| 1732209300 | 12.19 | -0.18 | -1.42 | 12.81 | 13.104 | 11.794 | 1310 |
| 1732122900 | 12.366 | 0.18 | 1.44 | 12.706 | 12.706 | 12.182 | 831 |
| 1732036500 | 12.19 | -0.04 | -0.33 | 11.78 | 12.19 | 11.78 | 110 |
| 1731950100 | 12.23 | 0.46 | 3.91 | 12.228 | 12.23 | 11.738 | 720 |
| 1731690900 | 11.77 | 0.16 | 1.41 | 11.674 | 11.77 | 11.416 | 1017 |
| 1731604500 | 11.606 | -1.54 | -11.71 | 11.606 | 11.606 | 11.606 | 190 |
| 1731518100 | 13.146 | -0.64 | -4.61 | 13.146 | 13.146 | 13.146 | 656 |
| 1731431700 | 13.782 | 2.97 | 27.49 | 13.936 | 13.936 | 13.782 | 850 |
| 1731345300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1731086100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730999700 | 10.81 | 0.47 | 4.53 | 10.81 | 10.81 | 10.81 | 101 |
| 1730913300 | 10.342 | 1.49 | 16.78 | 10.3 | 10.394 | 10.15 | 598 |
| 1730826900 | 8.856 | 0 | 0.00 | 8.856 | 8.856 | 8.856 | 0 |
| 1730740500 | 8.856 | -0.76 | -7.89 | 8.861 | 8.866 | 8.856 | 1196 |
| 1730477700 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1730391300 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1730304900 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1730218500 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1730132100 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1729872900 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1729786500 | 9.615 | -0.11 | -1.09 | 9.615 | 9.615 | 9.615 | 1 |
| 1729700100 | 9.721 | 0 | 0.00 | 9.721 | 9.721 | 9.721 | 0 |
| 1729613700 | 9.721 | 0.33 | 3.49 | 9.721 | 9.721 | 9.721 | 1 |
| 1729527300 | 9.393 | 0 | 0.00 | 9.393 | 9.393 | 9.393 | 0 |
| 1729268100 | 9.393 | 0.5 | 5.57 | 9.317 | 9.393 | 9.317 | 7 |
| 1729181700 | 8.897 | 0 | 0.00 | 8.897 | 8.897 | 8.897 | 0 |
| 1729095300 | 8.897 | 0.28 | 3.20 | 8.897 | 8.897 | 8.897 | 1300 |
| 1729008900 | 8.621 | 0 | 0.00 | 8.621 | 8.621 | 8.621 | 0 |
| 1728922500 | 8.621 | 0.73 | 9.18 | 8.621 | 8.621 | 8.621 | 35 |
| 1728663300 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1728576900 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1728490500 | 7.896 | 0 | 0.00 | 7.896 | 7.896 | 7.896 | 0 |
| 1728404100 | 7.896 | 0.09 | 1.13 | 7.876 | 7.896 | 7.876 | 55 |
| 1728317700 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 0 |
| 1728058500 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 0 |
| 1727972100 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 0 |
| 1727885700 | 7.808 | 0 | 0.00 | 7.808 | 7.808 | 7.808 | 0 |
| 1727799300 | 7.808 | -0.85 | -9.84 | 7.808 | 7.808 | 7.808 | 150 |
| 1727712900 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1727453700 | 8.66 | 0.21 | 2.52 | 8.66 | 8.66 | 8.66 | 30 |
| 1727367300 | 8.4469999 | 0.67 | 8.69 | 8.489 | 8.489 | 8.4469999 | 9 |
| 1727280900 | 7.772 | 0 | 0.00 | 7.772 | 7.772 | 7.772 | 0 |
| 1727194500 | 7.772 | 0.2 | 2.61 | 7.772 | 7.772 | 7.772 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
