ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Global X ETF ICAV

Global X ETF ICAV (BLCHD)

10.944
-2.00
(-15.45%)
Cerrado 23 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.944
Postura de Compra
10.898
Postura de Venta
10.986
Volume Operado de la Acción
14
10.944 Rango del Día 10.944
0.00 Rango de 52 semanas 0.00
Precio Anterior
12.944
Precio de Apertura
10.944
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
153 €
Precio Promedio Ponderado
10.944

BLCHD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DRCTDirect Digital Holdings Inc
US$ 3.70
(572.73%)
43.65M
RELIReliance Global Group Inc
US$ 3.598
(199.83%)
97.8M
TRAWTraws Pharma Inc
US$ 12.7001
(152.99%)
26.31M
RAPTRAPT Therapeutics Inc
US$ 1.705
(106.57%)
125.28M
CHEKCheck Cap Ltd
US$ 1.19
(101.69%)
14.17M
AILEiLearningEngines Inc
US$ 0.21
(-76.27%)
17.61M
MGOLMGO Global Inc
US$ 0.4621
(-51.36%)
10.95M
YHCLQR House Inc
US$ 1.0692
(-38.90%)
1.1M
ADGMAdagio Medical Holdings Inc
US$ 1.10
(-33.33%)
4.35M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.408
(-33.29%)
137.24M
EDBLEdible Garden AG Inc
US$ 0.39
(64.07%)
374.93M
RGTIRigetti Computing Inc
US$ 10.941
(16.77%)
187.05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.408
(-33.29%)
137.24M
RAPTRAPT Therapeutics Inc
US$ 1.705
(106.57%)
124.74M
RIMEAlgorhythm Holdings Inc
US$ 0.0903
(18.19%)
123.65M
dstock07734 dstock07734 56 segundos hace
Thank you, BB for the fantastic reply!

I am going to bookmark it and reread it!
NWBO
gdog gdog 59 segundos hace
600 hundred away from my goal and they just keep making it easier
NLST
dirkv dirkv 1 minuto hace
NVFY: 0.5880 + 0.0961 (+19.54%)
VERY HUGE VOLUME: 567.724
Time for a strong rebound
52w: 0.385 – 6.38
Shares Outstanding 7.21M
Float 905.37k

Nova Lifestyle, Inc. has made several significant moves. The company has announced a private placement of 12
NVFY
dirkv dirkv 1 minuto hace
NVFY: 0.5880 + 0.0961 (+19.54%)
VERY HUGE VOLUME: 567.724
Time for a strong rebound
52w: 0.385 – 6.38
Shares Outstanding 7.21M
Float 905.37k

Nova Lifestyle, Inc. has made several significant moves. The company has announced a private placement of 12
NVFY
PennyMillions852 PennyMillions852 1 minuto hace
Who cares!! I already said the only way you make $$ in this trash is to flip! I’ve never said hold long term waiting on $4 link fink keeps claiming!
IGPK
carlson carlson 1 minuto hace
.0009 hold
NBRI
Lone Clone Lone Clone 2 minutos hace
Atomic Minerals Provides Update on Properties in the Athabasca Basin and Northern Saskatchewan

https://www.newsfilecorp.com/release/234915/Atomic-Minerals-Provides-Update-on-Properties-in-the-Athabasca-Basin-and-Northern-Saskatchewan

December 23, 2024 7:30 AM EST | Sou
fuagf fuagf 2 minutos hace
The iceberg was then awarded a Presidential Medal of Freedom slipped into a pile of others
while the president was asleep. The very warmth of the gesture melted the hearts of millions.
Edward Edward 2 minutos hace
Well they finally filed the 2nd Quarter: Haven't looked at it yet.

https://www.otcmarkets.com/filing/html?id=18063937&guid=hFY-kFh47hFaJth
BZWR
aBeezlee aBeezlee 2 minutos hace
Awesome. Glad I kept buying. Looking for double digits by 2026.
MVST
duelittle2 duelittle2 2 minutos hace
Outstanding Shares
2,740,967,317
12/23/2024

Outstanding Shares
2,740,967,317
12/16/2024

Outstanding Shares
2,562,302,317
12/09/2024

Outstanding Shares
2,562,302,317
12/02/2024

Outs
TKMO
Trooperstocks Trooperstocks 2 minutos hace
NEWS: Actelis Networks Receives $5 Price Target and Buy Rating From Litchfield Hills Research
https://ih.advfn.com/stock-market/NASDAQ/actelis-networks-ASNS/stock-news/95149533/actelis-networks-receives-5-price-target-and-buy
Asns
Invest-in-America Invest-in-America 3 minutos hace
DRCT: I am OUT!!!! (Nice bonkers flip!!!)
DRCT
Trooperstocks Trooperstocks 3 minutos hace
$ASNS $1.18 +14.56% Buy rating with a $5 price target.
ASNS
al44 al44 3 minutos hace
And cute too-

https://media.gettr.com/group8/getter/2024/12/21/20/71f1164f-d223-4af6-293e-7ef34616ba79/e54ca41eabdcfacca993f9a3b8dc2452_768x0.jpg
SpaceManTrades SpaceManTrades 4 minutos hace
Seriously can't go wrong with .0001s. I think Trip season is upon us.
GRLF
vieuxcarre vieuxcarre 4 minutos hace
Asshole learn how to spell. 
OCGN
promfan promfan 4 minutos hace
DRCT keeps getting halted up.
DRCT
fwb fwb 4 minutos hace
Will BaBa ever see $100.00 again....?
At least BaBa pays a Divi.......
BABA
MomsSpaghetti MomsSpaghetti 5 minutos hace
Ok. Im in... this looks crazy ready to run.
ASST
glenn1919 glenn1919 5 minutos hace
RDZN..........................https://stockcharts.com/h-sc/ui?s=RDZN&p=W&b=5&g=0&id=p86431144783
RDZN
iclight iclight 5 minutos hace
I imagine the revenue from Direct will be like the response rate.
NWBO
Monksdream Monksdream 5 minutos hace
RUM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/ficndIMG_4154.gif

Su Consulta Reciente

Delayed Upgrade Clock