Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danone | BNP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -0.10% | 58.08 | 10:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.30 | 57.90 | 58.50 | 58.14 |
Resumen Histórico BNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.16 | -0.70 | -1.19% | 59.40 | 59.40 | 57.88 | 152,581 |
| 24 Jun 2024 | 58.86 | 0.32 | 0.55% | 58.64 | 59.28 | 58.64 | 105,579 |
| 21 Jun 2024 | 58.54 | 1.14 | 1.99% | 57.58 | 58.76 | 57.52 | 161,767 |
| 20 Jun 2024 | 57.40 | -1.52 | -2.58% | 57.34 | 57.62 | 56.14 | 258,332 |
| 19 Jun 2024 | 58.92 | -0.34 | -0.57% | 59.24 | 59.40 | 58.88 | 77,904 |
| 18 Jun 2024 | 59.26 | 0.18 | 0.30% | 59.20 | 59.38 | 59.00 | 139,447 |
| 17 Jun 2024 | 59.08 | 0.28 | 0.48% | 59.12 | 59.32 | 58.86 | 96,216 |
| 14 Jun 2024 | 58.80 | -0.96 | -1.61% | 59.68 | 59.76 | 58.50 | 192,829 |
| 13 Jun 2024 | 59.76 | -0.24 | -0.40% | 59.90 | 60.00 | 59.48 | 181,513 |
| 12 Jun 2024 | 60.00 | 0.46 | 0.77% | 59.68 | 60.14 | 59.56 | 119,179 |
| 11 Jun 2024 | 59.54 | 0.20 | 0.34% | 59.46 | 59.74 | 59.04 | 131,155 |
| 10 Jun 2024 | 59.34 | -0.68 | -1.13% | 59.18 | 59.78 | 59.00 | 160,588 |
| 07 Jun 2024 | 60.02 | 0.16 | 0.27% | 59.82 | 60.16 | 59.64 | 154,499 |
| 06 Jun 2024 | 59.86 | 0.50 | 0.84% | 59.18 | 59.94 | 59.18 | 118,247 |
| 05 Jun 2024 | 59.36 | -0.28 | -0.47% | 59.88 | 59.88 | 59.36 | 93,709 |
| 04 Jun 2024 | 59.64 | 0.40 | 0.68% | 59.04 | 59.72 | 58.86 | 90,245 |
| 03 Jun 2024 | 59.24 | 0.12 | 0.20% | 59.36 | 59.54 | 59.08 | 87,400 |
| 31 May 2024 | 59.12 | 0.26 | 0.44% | 59.02 | 59.52 | 58.77 | 83,662 |
| 30 May 2024 | 58.86 | 0.34 | 0.58% | 58.46 | 58.88 | 58.46 | 81,528 |
| 29 May 2024 | 58.52 | -0.26 | -0.44% | 58.59 | 58.90 | 58.40 | 110,710 |
| 28 May 2024 | 58.78 | -0.50 | -0.84% | 59.32 | 59.36 | 58.74 | 82,235 |
| 27 May 2024 | 59.28 | 0.10 | 0.17% | 59.08 | 59.40 | 59.08 | 29,920 |
