Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741108500 | 72.34 | 3.46 | 5.02 | 69.04 | 72.34 | 69 | 379132 |
| 1741022100 | 68.88 | 0.02 | 0.03 | 68.96 | 69.34 | 68.4 | 165288 |
| 1740762900 | 68.86 | 0.44 | 0.64 | 68.28 | 69.2 | 68.04 | 145043 |
| 1740676500 | 68.42 | -0.74 | -1.07 | 69.14 | 69.16 | 67.59 | 158522 |
| 1740590100 | 69.16 | -0.36 | -0.52 | 70.24 | 71.1 | 68.92 | 247314 |
| 1740503700 | 69.52 | -0.34 | -0.49 | 69.7 | 69.76 | 69.24 | 256014 |
| 1740417300 | 69.86 | 1.38 | 2.02 | 68.9 | 69.96 | 68.74 | 122409 |
| 1740158100 | 68.48 | 0.28 | 0.41 | 68.28 | 68.6 | 68 | 92505 |
| 1740071700 | 68.2 | 0.32 | 0.47 | 68.04 | 68.3 | 67.5 | 66167 |
| 1739985300 | 67.88 | 0.1 | 0.15 | 67.92 | 67.96 | 67.4 | 73471 |
| 1739898900 | 67.78 | -0.24 | -0.35 | 68.2 | 68.32 | 67.42 | 166528 |
| 1739812500 | 68.02 | 0.86 | 1.28 | 67.24 | 68.02 | 67.16 | 138816 |
| 1739553300 | 67.16 | 0.3 | 0.45 | 66.54 | 67.38 | 66.54 | 99628 |
| 1739466900 | 66.86 | -0.34 | -0.51 | 67.8 | 67.8 | 66.08 | 126186 |
| 1739380500 | 67.2 | 0.6 | 0.90 | 67 | 67.32 | 66.54 | 113512 |
| 1739294100 | 66.599999 | -0.04 | -0.06 | 66.9 | 66.959999 | 66.42 | 71740 |
| 1739207700 | 66.64 | -0.26 | -0.39 | 66.959999 | 67.12 | 66.4 | 76428 |
| 1738948500 | 66.9 | 0.68 | 1.03 | 66.319999 | 66.9 | 66.31 | 97354 |
| 1738862100 | 66.22 | 0.54 | 0.82 | 65.98 | 66.31 | 65.62 | 116244 |
| 1738775700 | 65.68 | 0.26 | 0.40 | 65.18 | 65.959999 | 65.019999 | 72799 |
| 1738689300 | 65.42 | -1.1 | -1.65 | 66.18 | 66.2 | 65.42 | 152896 |
| 1738602900 | 66.519999 | -0.96 | -1.42 | 66.94 | 67.14 | 66.44 | 68852 |
| 1738343700 | 67.48 | -0.4 | -0.59 | 67.9 | 67.94 | 67.32 | 78876 |
| 1738257300 | 67.88 | 0.94 | 1.40 | 67.04 | 67.94 | 66.739999 | 118182 |
| 1738170900 | 66.94 | -0.5 | -0.74 | 66.84 | 67.019999 | 66.459999 | 181740 |
| 1738084500 | 67.44 | 1.04 | 1.57 | 66.239999 | 67.5 | 66.08 | 125875 |
| 1737998100 | 66.4 | 1.46 | 2.25 | 65.12 | 66.4 | 65.06 | 135547 |
| 1737738900 | 64.94 | -0.1 | -0.15 | 64.959999 | 65 | 64.459999 | 100992 |
| 1737652500 | 65.04 | -0.12 | -0.18 | 65.04 | 65.48 | 64.98 | 111197 |
| 1737566100 | 65.16 | -0.26 | -0.40 | 65.239999 | 65.599999 | 64.94 | 128371 |
| 1737479700 | 65.42 | -0.02 | -0.03 | 65.54 | 65.54 | 65.14 | 78805 |
| 1737393300 | 65.44 | 0.42 | 0.65 | 65.019999 | 65.64 | 65 | 84097 |
| 1737134100 | 65.019999 | 0.56 | 0.87 | 64.879999 | 65.22 | 64.68 | 67816 |
| 1737047700 | 64.459999 | 0.32 | 0.50 | 63.84 | 64.54 | 63.52 | 114934 |
| 1736961300 | 64.14 | 0.44 | 0.69 | 63.92 | 64.36 | 63.92 | 91562 |
| 1736874900 | 63.7 | -0.28 | -0.44 | 64.16 | 64.33 | 63.5492 | 129821 |
| 1736788500 | 63.98 | -0.42 | -0.65 | 64.06 | 64.54 | 63.92 | 99676 |
| 1736529300 | 64.4 | -1.16 | -1.77 | 65.319999 | 65.42 | 64.4 | 62497 |
| 1736442900 | 65.56 | 0.8 | 1.24 | 65.18 | 65.819999 | 64.959999 | 98373 |
| 1736356500 | 64.76 | -0.78 | -1.19 | 64.7 | 65.2 | 63.86 | 227216 |
| 1736270100 | 65.54 | 1 | 1.55 | 64.64 | 65.66 | 64.12 | 76753 |
| 1736183700 | 64.54 | -0.2 | -0.31 | 64.319999 | 64.599999 | 63.86 | 164305 |
| 1735924500 | 64.739999 | -0.14 | -0.22 | 65.12 | 65.22 | 64.599999 | 92168 |
| 1735838100 | 64.879999 | -0.24 | -0.37 | 64.98 | 65.099999 | 64.47 | 34834 |
| 1735751700 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1735665300 | 65.12 | 0.62 | 0.96 | 64.319999 | 65.12 | 64.26 | 28178 |
| 1735578900 | 64.5 | -0.28 | -0.43 | 64.72 | 64.98 | 64.41 | 38859 |
| 1735319700 | 64.78 | 0.52 | 0.81 | 63.8 | 64.78 | 63.68 | 43044 |
| 1735218900 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1735132500 | 64.26 | 0 | 0.00 | 64.26 | 64.26 | 64.26 | 0 |
| 1735046100 | 64.26 | 0.04 | 0.06 | 64.4 | 64.48 | 64.099999 | 24238 |
| 1734974100 | 64.22 | 0.14 | 0.22 | 63.98 | 64.489999 | 63.8 | 54997 |
| 1734714900 | 64.08 | -0.36 | -0.56 | 64.209999 | 64.239999 | 63.56 | 125761 |
| 1734628500 | 64.44 | 0.12 | 0.19 | 64.2 | 64.76 | 64.06 | 61714 |
| 1734542100 | 64.319999 | -0.62 | -0.95 | 64.879999 | 64.9 | 64.1784 | 76845 |
| 1734455700 | 64.94 | -0.44 | -0.67 | 65 | 65.28 | 64.68 | 89437 |
| 1734369300 | 65.379999 | 0.14 | 0.21 | 65.14 | 65.62 | 64.9 | 81139 |
| 1734110100 | 65.239999 | 0.24 | 0.37 | 65 | 65.319999 | 64.8 | 89119 |
| 1734023700 | 65 | 0.24 | 0.37 | 64.44 | 65.26 | 64.44 | 116631 |
| 1733937300 | 64.76 | 0.6 | 0.94 | 64.08 | 64.8 | 64.019999 | 88047 |
| 1733850900 | 64.16 | -0.14 | -0.22 | 64.36 | 64.5 | 64 | 86260 |
| 1733764500 | 64.3 | -0.56 | -0.86 | 64.58 | 64.68 | 63.81 | 137746 |
| 1733505300 | 64.86 | -0.12 | -0.18 | 65.12 | 65.319999 | 64.819999 | 60784 |
| 1733418900 | 64.98 | 0.24 | 0.37 | 64.459999 | 65.099999 | 64.4 | 96300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
