Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 57.08 | -0.16 | -0.28% | 57.46 | 57.52 | 56.74 | 222,269 |
| 27 Jun 2024 | 57.24 | -0.84 | -1.45% | 57.74 | 57.78 | 57.14 | 131,262 |
| 26 Jun 2024 | 58.08 | -0.08 | -0.14% | 58.30 | 58.50 | 57.90 | 133,903 |
| 25 Jun 2024 | 58.16 | -0.70 | -1.19% | 59.40 | 59.40 | 57.88 | 152,581 |
| 24 Jun 2024 | 58.86 | 0.32 | 0.55% | 58.64 | 59.28 | 58.64 | 105,579 |
| 21 Jun 2024 | 58.54 | 1.14 | 1.99% | 57.58 | 58.76 | 57.52 | 161,767 |
| 20 Jun 2024 | 57.40 | -1.52 | -2.58% | 57.34 | 57.62 | 56.14 | 258,332 |
| 19 Jun 2024 | 58.92 | -0.34 | -0.57% | 59.24 | 59.40 | 58.88 | 77,904 |
| 18 Jun 2024 | 59.26 | 0.18 | 0.30% | 59.20 | 59.38 | 59.00 | 139,447 |
| 17 Jun 2024 | 59.08 | 0.28 | 0.48% | 59.12 | 59.32 | 58.86 | 96,216 |
| 14 Jun 2024 | 58.80 | -0.96 | -1.61% | 59.68 | 59.76 | 58.50 | 192,829 |
| 13 Jun 2024 | 59.76 | -0.24 | -0.40% | 59.90 | 60.00 | 59.48 | 181,513 |
| 12 Jun 2024 | 60.00 | 0.46 | 0.77% | 59.68 | 60.14 | 59.56 | 119,179 |
| 11 Jun 2024 | 59.54 | 0.20 | 0.34% | 59.46 | 59.74 | 59.04 | 131,155 |
| 10 Jun 2024 | 59.34 | -0.68 | -1.13% | 59.18 | 59.78 | 59.00 | 160,588 |
| 07 Jun 2024 | 60.02 | 0.16 | 0.27% | 59.82 | 60.16 | 59.64 | 154,499 |
| 06 Jun 2024 | 59.86 | 0.50 | 0.84% | 59.18 | 59.94 | 59.18 | 118,247 |
| 05 Jun 2024 | 59.36 | -0.28 | -0.47% | 59.88 | 59.88 | 59.36 | 93,709 |
| 04 Jun 2024 | 59.64 | 0.40 | 0.68% | 59.04 | 59.72 | 58.86 | 90,245 |
| 03 Jun 2024 | 59.24 | 0.12 | 0.20% | 59.36 | 59.54 | 59.08 | 87,400 |
| 31 May 2024 | 59.12 | 0.26 | 0.44% | 59.02 | 59.52 | 58.77 | 83,662 |
| 30 May 2024 | 58.86 | 0.34 | 0.58% | 58.46 | 58.88 | 58.46 | 81,528 |
| 29 May 2024 | 58.52 | -0.26 | -0.44% | 58.59 | 58.90 | 58.40 | 110,710 |
| 28 May 2024 | 58.78 | -0.50 | -0.84% | 59.32 | 59.36 | 58.74 | 82,235 |
| 27 May 2024 | 59.28 | 0.10 | 0.17% | 59.08 | 59.40 | 59.08 | 29,920 |
| 24 May 2024 | 59.18 | -0.06 | -0.10% | 59.08 | 59.46 | 58.96 | 57,600 |
| 23 May 2024 | 59.24 | -0.52 | -0.87% | 59.68 | 59.76 | 59.19 | 72,557 |
| 22 May 2024 | 59.76 | -0.24 | -0.40% | 59.96 | 59.98 | 59.40 | 100,772 |
| 21 May 2024 | 60.00 | 0.06 | 0.10% | 59.90 | 60.02 | 59.78 | 138,014 |
| 20 May 2024 | 59.94 | 0.00 | 0.00% | 59.72 | 60.04 | 59.58 | 59,816 |
| 17 May 2024 | 59.94 | 0.08 | 0.13% | 60.06 | 60.08 | 59.58 | 168,118 |
| 16 May 2024 | 59.86 | 0.24 | 0.40% | 59.56 | 59.86 | 59.52 | 91,742 |
| 15 May 2024 | 59.62 | 0.22 | 0.37% | 59.44 | 59.76 | 59.40 | 191,341 |
| 14 May 2024 | 59.40 | -0.60 | -1.00% | 59.74 | 59.74 | 59.21 | 151,896 |
| 13 May 2024 | 60.00 | 0.50 | 0.84% | 59.74 | 60.05 | 59.56 | 89,674 |
| 10 May 2024 | 59.50 | 0.22 | 0.37% | 59.34 | 59.76 | 59.34 | 159,851 |
| 09 May 2024 | 59.28 | -0.04 | -0.07% | 59.26 | 59.46 | 58.90 | 78,546 |
| 08 May 2024 | 59.32 | 0.60 | 1.02% | 58.96 | 59.48 | 58.96 | 133,968 |
| 07 May 2024 | 58.72 | 0.62 | 1.07% | 58.06 | 58.80 | 58.06 | 194,304 |
| 06 May 2024 | 58.10 | 0.36 | 0.62% | 57.90 | 58.80 | 57.84 | 157,920 |
| 03 May 2024 | 57.74 | -1.72 | -2.89% | 57.40 | 57.91 | 57.08 | 145,144 |
| 02 May 2024 | 59.46 | 0.80 | 1.36% | 58.76 | 59.48 | 58.62 | 253,867 |
| 01 May 2024 | 58.66 | 0.00 | 0.00% | 58.66 | 58.66 | 58.66 | 0.00 |
| 30 Abr 2024 | 58.66 | 0.00 | 0.00% | 58.78 | 58.96 | 58.46 | 224,757 |
| 29 Abr 2024 | 58.66 | 0.36 | 0.62% | 58.44 | 58.79 | 58.30 | 152,582 |
| 26 Abr 2024 | 58.30 | -1.00 | -1.69% | 59.44 | 59.58 | 57.98 | 139,039 |
| 25 Abr 2024 | 59.30 | -0.46 | -0.77% | 59.94 | 59.99 | 59.00 | 170,458 |
| 24 Abr 2024 | 59.76 | 0.16 | 0.27% | 59.42 | 59.92 | 59.42 | 110,486 |
| 23 Abr 2024 | 59.60 | -0.34 | -0.57% | 60.08 | 60.18 | 59.58 | 164,733 |
| 22 Abr 2024 | 59.94 | 0.50 | 0.84% | 59.99 | 60.08 | 59.29 | 77,964 |
| 19 Abr 2024 | 59.44 | 0.38 | 0.64% | 59.28 | 59.56 | 58.80 | 167,869 |
| 18 Abr 2024 | 59.06 | 0.52 | 0.89% | 60.36 | 60.36 | 58.72 | 269,291 |
| 17 Abr 2024 | 58.54 | 0.92 | 1.60% | 57.68 | 58.68 | 57.68 | 271,510 |
| 16 Abr 2024 | 57.62 | -0.14 | -0.24% | 57.52 | 57.76 | 57.36 | 135,693 |
| 15 Abr 2024 | 57.76 | -0.02 | -0.03% | 58.08 | 58.08 | 57.61 | 84,965 |
| 12 Abr 2024 | 57.78 | 0.16 | 0.28% | 57.90 | 58.15 | 57.48 | 130,287 |
| 11 Abr 2024 | 57.62 | 0.10 | 0.17% | 57.48 | 57.86 | 57.46 | 178,359 |
| 10 Abr 2024 | 57.52 | -0.04 | -0.07% | 57.56 | 57.68 | 57.20 | 140,860 |
| 09 Abr 2024 | 57.56 | -0.12 | -0.21% | 57.36 | 57.90 | 57.34 | 88,325 |
| 08 Abr 2024 | 57.68 | -0.30 | -0.52% | 57.84 | 58.06 | 57.60 | 133,201 |
| 05 Abr 2024 | 57.98 | -0.02 | -0.03% | 57.52 | 57.98 | 57.42 | 170,730 |
| 04 Abr 2024 | 58.00 | -0.52 | -0.89% | 58.34 | 58.69 | 57.86 | 165,542 |
| 03 Abr 2024 | 58.52 | -0.46 | -0.78% | 59.08 | 59.26 | 58.50 | 150,651 |
| 02 Abr 2024 | 58.98 | -0.91 | -1.52% | 59.90 | 60.04 | 58.98 | 168,660 |
| 01 Abr 2024 | 59.89 | 0.00 | 0.00% | 59.89 | 59.89 | 59.89 | 0.00 |
