Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas | BNPP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -0.65% | 61.23 | 10:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.16 | 60.435 | 61.44 | 61.63 |
Resumen Histórico BNPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BNPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 61.23 | -0.44 | -0.71% | 61.16 | 61.44 | 60.435 | 340,488 |
| 01 Jul 2024 | 61.67 | 2.14 | 3.59% | 62.85 | 62.95 | 60.975 | 487,612 |
| 28 Jun 2024 | 59.53 | -0.49 | -0.82% | 60.35 | 60.35 | 59.19 | 492,782 |
| 27 Jun 2024 | 60.02 | -0.23 | -0.38% | 60.60 | 60.65 | 59.59 | 382,627 |
| 26 Jun 2024 | 60.25 | -0.31 | -0.51% | 60.77 | 61.29 | 59.97 | 557,207 |
| 25 Jun 2024 | 60.56 | -0.71 | -1.16% | 61.42 | 61.50 | 60.23 | 462,850 |
| 24 Jun 2024 | 61.27 | 1.94 | 3.27% | 59.49 | 61.42 | 59.49 | 595,176 |
| 21 Jun 2024 | 59.33 | -0.78 | -1.30% | 60.00 | 60.49 | 58.73 | 484,147 |
| 20 Jun 2024 | 60.11 | 1.40 | 2.38% | 58.96 | 60.325 | 58.95 | 449,200 |
| 19 Jun 2024 | 58.71 | -0.75 | -1.26% | 59.86 | 59.86 | 58.58 | 356,220 |
| 18 Jun 2024 | 59.46 | 0.32 | 0.54% | 59.83 | 60.07 | 58.72 | 344,596 |
| 17 Jun 2024 | 59.14 | 0.73 | 1.25% | 58.84 | 59.57 | 58.11 | 554,244 |
| 14 Jun 2024 | 58.41 | -1.59 | -2.65% | 59.76 | 59.83 | 57.37 | 1,057,572 |
| 13 Jun 2024 | 60.00 | -1.82 | -2.94% | 61.62 | 61.75 | 58.99 | 482,637 |
| 12 Jun 2024 | 61.82 | 1.07 | 1.76% | 60.83 | 62.085 | 60.83 | 662,148 |
| 11 Jun 2024 | 60.75 | -2.46 | -3.89% | 63.72 | 63.72 | 60.38 | 583,374 |
| 10 Jun 2024 | 63.21 | -3.16 | -4.76% | 63.00 | 63.21 | 62.67 | 703,174 |
| 07 Jun 2024 | 66.37 | -0.48 | -0.72% | 66.90 | 67.09 | 66.08 | 216,787 |
| 06 Jun 2024 | 66.85 | 0.62 | 0.94% | 66.50 | 67.15 | 65.70 | 197,206 |
| 05 Jun 2024 | 66.23 | -0.60 | -0.90% | 67.02 | 67.05 | 66.06 | 160,598 |
| 04 Jun 2024 | 66.83 | -1.23 | -1.81% | 67.77 | 67.79 | 66.34 | 176,625 |
| 03 Jun 2024 | 68.06 | 0.36 | 0.53% | 68.61 | 68.64 | 67.93 | 112,149 |
