Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 63.92 | 1.19 | 1.90% | 63.40 | 64.49 | 63.36 | 371,419 |
| 03 Jul 2024 | 62.73 | 1.50 | 2.45% | 61.66 | 63.18 | 61.56 | 331,825 |
| 02 Jul 2024 | 61.23 | -0.44 | -0.71% | 61.16 | 61.44 | 60.435 | 340,488 |
| 01 Jul 2024 | 61.67 | 2.14 | 3.59% | 62.85 | 62.95 | 60.975 | 487,612 |
| 28 Jun 2024 | 59.53 | -0.49 | -0.82% | 60.35 | 60.35 | 59.19 | 492,782 |
| 27 Jun 2024 | 60.02 | -0.23 | -0.38% | 60.60 | 60.65 | 59.59 | 382,627 |
| 26 Jun 2024 | 60.25 | -0.31 | -0.51% | 60.77 | 61.29 | 59.97 | 557,207 |
| 25 Jun 2024 | 60.56 | -0.71 | -1.16% | 61.42 | 61.50 | 60.23 | 462,850 |
| 24 Jun 2024 | 61.27 | 1.94 | 3.27% | 59.49 | 61.42 | 59.49 | 595,176 |
| 21 Jun 2024 | 59.33 | -0.78 | -1.30% | 60.00 | 60.49 | 58.73 | 484,147 |
| 20 Jun 2024 | 60.11 | 1.40 | 2.38% | 58.96 | 60.325 | 58.95 | 449,200 |
| 19 Jun 2024 | 58.71 | -0.75 | -1.26% | 59.86 | 59.86 | 58.58 | 356,220 |
| 18 Jun 2024 | 59.46 | 0.32 | 0.54% | 59.83 | 60.07 | 58.72 | 344,596 |
| 17 Jun 2024 | 59.14 | 0.73 | 1.25% | 58.84 | 59.57 | 58.11 | 554,244 |
| 14 Jun 2024 | 58.41 | -1.59 | -2.65% | 59.76 | 59.83 | 57.37 | 1,057,572 |
| 13 Jun 2024 | 60.00 | -1.82 | -2.94% | 61.62 | 61.75 | 58.99 | 482,637 |
| 12 Jun 2024 | 61.82 | 1.07 | 1.76% | 60.83 | 62.085 | 60.83 | 662,148 |
| 11 Jun 2024 | 60.75 | -2.46 | -3.89% | 63.72 | 63.72 | 60.38 | 583,374 |
| 10 Jun 2024 | 63.21 | -3.16 | -4.76% | 63.00 | 63.21 | 62.67 | 703,174 |
| 07 Jun 2024 | 66.37 | -0.48 | -0.72% | 66.90 | 67.09 | 66.08 | 216,787 |
| 06 Jun 2024 | 66.85 | 0.62 | 0.94% | 66.50 | 67.15 | 65.70 | 197,206 |
| 05 Jun 2024 | 66.23 | -0.60 | -0.90% | 67.02 | 67.05 | 66.06 | 160,598 |
| 04 Jun 2024 | 66.83 | -1.23 | -1.81% | 67.77 | 67.79 | 66.34 | 176,625 |
| 03 Jun 2024 | 68.06 | 0.36 | 0.53% | 68.61 | 68.64 | 67.93 | 112,149 |
| 31 May 2024 | 67.70 | -0.09 | -0.13% | 68.10 | 68.20 | 67.375 | 75,555 |
| 30 May 2024 | 67.79 | 0.86 | 1.28% | 66.45 | 67.79 | 66.39 | 159,048 |
| 29 May 2024 | 66.93 | -0.86 | -1.27% | 68.00 | 68.06 | 66.58 | 211,036 |
| 28 May 2024 | 67.79 | 0.73 | 1.09% | 67.15 | 67.79 | 67.13 | 123,805 |
| 27 May 2024 | 67.06 | -0.15 | -0.22% | 67.18 | 67.27 | 66.83 | 94,630 |
| 24 May 2024 | 67.21 | 0.12 | 0.18% | 66.51 | 67.30 | 66.23 | 169,645 |
| 23 May 2024 | 67.09 | -0.43 | -0.64% | 67.60 | 67.80 | 66.86 | 192,155 |
| 22 May 2024 | 67.52 | -0.82 | -1.20% | 68.11 | 68.25 | 67.45 | 212,225 |
| 21 May 2024 | 68.34 | -4.56 | -6.26% | 68.30 | 68.41 | 67.08 | 339,579 |
| 20 May 2024 | 72.90 | 0.59 | 0.82% | 72.38 | 73.08 | 72.35 | 125,130 |
| 17 May 2024 | 72.31 | 0.70 | 0.98% | 71.85 | 72.31 | 71.70 | 194,418 |
| 16 May 2024 | 71.61 | -0.14 | -0.20% | 71.65 | 71.875 | 71.23 | 229,214 |
| 15 May 2024 | 71.75 | 0.23 | 0.32% | 71.66 | 72.04 | 71.49 | 165,176 |
| 14 May 2024 | 71.52 | -0.11 | -0.15% | 71.47 | 71.90 | 71.01 | 151,084 |
| 13 May 2024 | 71.63 | 0.43 | 0.60% | 71.48 | 72.16 | 71.18 | 161,425 |
| 10 May 2024 | 71.20 | 0.59 | 0.84% | 70.89 | 71.71 | 70.83 | 186,475 |
| 09 May 2024 | 70.61 | 0.67 | 0.96% | 70.08 | 70.76 | 69.94 | 178,767 |
| 08 May 2024 | 69.94 | 0.34 | 0.49% | 69.82 | 70.10 | 69.12 | 202,809 |
| 07 May 2024 | 69.60 | 1.37 | 2.01% | 68.80 | 69.735 | 68.73 | 245,215 |
| 06 May 2024 | 68.23 | 0.59 | 0.87% | 67.67 | 68.36 | 67.40 | 137,185 |
| 03 May 2024 | 67.64 | 0.19 | 0.28% | 67.92 | 68.305 | 67.36 | 200,086 |
| 02 May 2024 | 67.45 | -0.16 | -0.24% | 67.63 | 67.97 | 67.05 | 248,867 |
| 01 May 2024 | 67.61 | 0.00 | 0.00% | 67.61 | 67.61 | 67.61 | 0.00 |
| 30 Abr 2024 | 67.61 | -0.11 | -0.16% | 68.09 | 68.47 | 67.36 | 184,597 |
| 29 Abr 2024 | 67.72 | 0.71 | 1.06% | 67.63 | 68.25 | 67.43 | 221,727 |
| 26 Abr 2024 | 67.01 | -1.35 | -1.97% | 69.07 | 69.07 | 66.72 | 305,022 |
| 25 Abr 2024 | 68.36 | 0.63 | 0.93% | 68.73 | 69.55 | 67.58 | 327,803 |
| 24 Abr 2024 | 67.73 | -0.32 | -0.47% | 67.79 | 68.48 | 67.37 | 310,894 |
| 23 Abr 2024 | 68.05 | 1.43 | 2.15% | 67.04 | 68.24 | 66.85 | 452,457 |
| 22 Abr 2024 | 66.62 | 1.19 | 1.82% | 66.14 | 66.77 | 65.78 | 198,242 |
| 19 Abr 2024 | 65.43 | -0.03 | -0.05% | 64.62 | 65.72 | 64.44 | 246,671 |
| 18 Abr 2024 | 65.46 | 1.31 | 2.04% | 64.92 | 65.54 | 64.66 | 217,612 |
| 17 Abr 2024 | 64.15 | 0.32 | 0.50% | 63.90 | 64.98 | 63.85 | 205,904 |
| 16 Abr 2024 | 63.83 | -1.94 | -2.95% | 64.31 | 64.71 | 63.63 | 367,486 |
| 15 Abr 2024 | 65.77 | 0.41 | 0.63% | 65.35 | 66.58 | 65.35 | 222,286 |
| 12 Abr 2024 | 65.36 | -0.15 | -0.23% | 66.09 | 66.45 | 65.11 | 235,777 |
| 11 Abr 2024 | 65.51 | -1.22 | -1.83% | 66.65 | 67.16 | 64.81 | 352,786 |
| 10 Abr 2024 | 66.73 | 0.09 | 0.14% | 67.10 | 67.545 | 66.13 | 162,719 |
| 09 Abr 2024 | 66.64 | -0.35 | -0.52% | 66.94 | 67.39 | 66.54 | 218,544 |
| 08 Abr 2024 | 66.99 | 0.44 | 0.66% | 66.54 | 67.30 | 66.47 | 144,366 |
