ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bonduelle

Bonduelle (BONP)

6.14
-0.19
( -3.00% )
Actualizado: 09:54:15
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
6.14
Postura de Compra
6.14
Postura de Venta
6.16
Volume Operado de la Acción
2,085
6.14 Rango del Día 6.29
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.33
Precio de Apertura
6.27
Última hora de negociación
09:54:15
Volumen promedio (3 m)
-
Volumen financiero
12,899 €
Precio Promedio Ponderado
6.1864

BONP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BONP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bonduelle?
El precio actual de las acciones de Bonduelle es 6.14 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bonduelle?
Bonduelle ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALATAPAtari SA
0.1695 €
(38.37%)
32.19k
RBOPRoche Bobois SA
44.90 €
(17.23%)
12
OHBDOHB SE
52.80 €
(16.56%)
9
ALFENAAlfen NV
14.105 €
(14.40%)
15.87k
SRTDSartorius AG
222.50 €
(12.03%)
561
ATORXSAlligator Bioscience AB
SEK 0.0419
(-66.69%)
1.05M
QLINESQLinea AB
SEK 0.3725
(-55.23%)
11.51k
NBAUNovabase Sociedade Gestora De Participacoes Sociais SA
5.85 €
(-27.78%)
11
NETCCNetcompany Group AS
kr 277.60
(-16.23%)
85.73k
ISOFOSIsofol Medical AB
SEK 2.215
(-10.14%)
92.81k
ATOPAtos SE
0.00205 €
(-2.38%)
31.39M
TITMTelecom Italia SpA
0.2677 €
(3.52%)
6.54M
SABEBanco de Sabadell SA
2.26 €
(1.76%)
1.86M
ISPMIntesa Sanpaolo Spa
4.205 €
(0.62%)
1.81M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.212 €
(-2.36%)
1.73M
ProfitScout ProfitScout 20 segundos hace
$TKMO: Tekumo Welcomes New Vice President of Strategic Partnerships

New York, Jan. 23, 2025 (GLOBE NEWSWIRE) -- -- Tekumo Inc. (TKMO or the "Company") announces the addition of industry leader, Randy Parks.

We are delighted to announce the appointment of Randy Parks as
TKMO
weedtrader420 weedtrader420 41 segundos hace
Bitcoin said Donald Trump did the same thing As the Chinese, they learned from him,he shorted BITCOIN XRP then bought out his own coin Trump
BTCUSD
misterfishman misterfishman 48 segundos hace
dip before the rip thats all.
RDAR
pdmihopefull pdmihopefull 50 segundos hace
Another crybaby....losing his lunch money... LMAO 😅🤣😆😅🤣 IO
HMBL
TimelessIllusionist3 TimelessIllusionist3 1 minuto hace
Go home. You're drunk.

WDDD
doomed doomed 1 minuto hace
You can legalize all you want… growing bunk at scale will get you nowhere fast. Wrong model…
You will be back to square one. (I.e. bunk is not what folks want).
What is so hard to understand.😉
WEED
Serpico2005 Serpico2005 2 minutos hace
Total Manipulation here 
RDAR
teddibear teddibear 2 minutos hace
https://twitter.com/WinningCEO/status/1883347338845995165
WNBD
Panzer Panzer 2 minutos hace
No sellers in this range just accumulating for BIG BOOM
RITE
blackhawks blackhawks 2 minutos hace
It's the T2-WTF?! Virus, more virulent than the 2017 T-1. Treat by reading the usual amount of posts ripping Trump until a vax becomes available.😏
ace65 ace65 2 minutos hace
Larger than the ask now...lets see some ask slapping !!!
TKMO
scotty3371 scotty3371 3 minutos hace
183k puked at .30

P to the M
NWBO
teddibear teddibear 3 minutos hace
https://twitter.com/WinningCEO/status/1882643463256052035
WNBD
Budots Budots 3 minutos hace
$AMPG AmpliTech Group Announces Appointment Of Shailesh “Sonny” Modi To Its Board Of Directors https://finance.yahoo.com/news/amplitech-group-announces-appointment-shailesh-140000898.html
AMPG
kund kund 3 minutos hace
but hopefully they are now acting in a way that will change the balance of perception. Yep, just like at JPM when Misleading mentioned the PD trial would start later this month, and here we are at the end of the month with still no PR. I think he actually meant later this year. The guy has no sense
JPM
RIGATONI RIGATONI 3 minutos hace
$1.30 hitting ~Rig
Dumb&dumber4long Dumb&dumber4long 3 minutos hace
Next test is 54, which happens to be right above the close on December 16th, then recent closing high 62.
Next, lookout for December intra-day high.
TNXP
Budots Budots 3 minutos hace
$AMPG AmpliTech Group Announces Appointment Of Shailesh “Sonny” Modi To Its Board Of Directors https://finance.yahoo.com/news/amplitech-group-announces-appointment-shailesh-140000898.html
AMPG
MightyX MightyX 3 minutos hace
As expected, controlling-stake of tradeable-OS communicating dominance.
APLD
ralphey ralphey 3 minutos hace
How's that AMRN thing working out for you ?
AMRN
scubastevemd scubastevemd 3 minutos hace
Jack, we get it. At this point in time there are not enough fueling stations, and the cost is not competitive. The thing is some people that are concerned for the environment are willing to pay the extra cost just like those that were early adopters of EV cars. I think the decrease of cars is direct
PLUG
bravura1 bravura1 3 minutos hace
i asked Grok same question

people rely on chat gpt for insight on how well liquidmetal is performing. is this safe?
15 web pages
Relying solely on ChatGPT for insights on how well Liquidmetal Technologies (LQMT) is performing may not be entirely safe or advisable for sev
LQMT
bwmgftw bwmgftw 3 minutos hace
If bid gets to 50mil + I'm moving up my ask. Of course my small position doesn't matter.
Others with far more skin in the game will determine how quickly .0002 gets cleared.
Of course the algos see everything so every bit helps.
Daily ema60. Check out where quarterly macd is. Th
PSRU
crowin crowin 4 minutos hace
Welcome back to the RDAR trips everyone
RDAR
RIGATONI RIGATONI 4 minutos hace
$4.10 new high, China stock ~Rig

Su Consulta Reciente

Delayed Upgrade Clock