Cotización Banco de Sabadell - SABE | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Banco de Sabadell SA (SABE)

1.8135

-0.0325

(-1.76%)

Cerrado 22 Noviembre 10:30AM

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.8135

Postura de Compra

1.813

Postura de Venta

1.814

Volume Operado de la Acción

707,585

1.768 Rango del Día 1.859

0.00 Rango de 52 semanas 0.00

Precio Anterior

1.846

Precio de Apertura

1.858

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

1,282,909 €

Precio Promedio Ponderado

1.8131

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TRMEDOThor Medical ASA	kr 4.175 (40.57%)	889.94k
SOFFOSolstad Offshore ASA	kr 40.00 (21.07%)	232.45k
PKTMVPIERER Mobility AG	10.35 € (20.91%)	433
SIVESSivers Semiconductors AB	SEK 2.242 (18.31%)	23.21k
0QFDModerna Inc	40.51 € (15.45%)	445
RBOPRoche Bobois SA	36.15 € (-20.37%)	311
SHLFOShelf Drilling Ltd	kr 10.20 (-20.22%)	365.39k
DOVMDovalues SpA	3.25 € (-16.67%)	65.55k
EVTDEvotec SE	8.50 € (-15.00%)	315.03k
MDFEDuro Felguera SA	0.516 € (-11.49%)	10.16k
ISPMIntesa Sanpaolo Spa	3.6335 € (-0.71%)	4.22M
TITMTelecom Italia SpA	0.2319 € (0.91%)	2.72M
ENELMEnel Spa	6.723 € (2.14%)	2.62M
DIAEDistribuidora Internacional De Alimentacion SA	0.0124 € (0.81%)	2.53M
BCPUBanco Comercial Portugues SA	0.4446 € (-0.31%)	1.75M

Zorax

Zorax 32 segundos hace

I don't see any difficulties or objections for him coming back at all, do you?

SmokeSignals

SmokeSignals 35 segundos hace

Holy Q's Batman!💫my days gain unrealized is staggering...😂

swim

swim 38 segundos hace

I gather the heading towards the .01 prediction is out the window for now. So many promising press releases etc. & here we sit. Still have all my shares. Can’t pull off the bandage like some have.

canthelpit

canthelpit 40 segundos hace

IGPK bro/sis sit back and relax,, stop bitching and let things unfold ,,pps starts to rise and you are still not happy WTF

Here Today

Here Today 41 segundos hace

WEEEEEEEEEEEEEEEEEE......

Vader 117

Vader 117 52 segundos hace

Thanks for sharing

Magnum7419

Magnum7419 53 segundos hace

HYLN Hyliion Holdings Corp 0 0 0.00% 02/29/2024
My HYLN Pitch: I guess I should add this. Bought originally in 7/23. Added more 2/24. avg share price around $1.70.
All or bust play

Vader 117

Vader 117 1 minuto hace

Thanks for sharing

CanItBThisEZ2Make

CanItBThisEZ2Make 1 minuto hace

BEST SELLERS RANK (BSR) IS 257 44 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

PennyMillions852

PennyMillions852 1 minuto hace

Here comes the sink...right before the weekend!! SMFH with this stock...

Bivins

Bivins 2 minutos hace

carlson

carlson 2 minutos hace

Much APPRECIATED!!! NBRI is going to SOAR!!!!!!!!!

LowFloatLopes

LowFloatLopes 2 minutos hace

100k break before 3pm

jimr1717

jimr1717 2 minutos hace

Based on my analysis of the

Reverse~Splits on this trash, it’s about every 2 years.

It might not make it to the second year this time.

Proceed with Caution

dreamaker56

dreamaker56 2 minutos hace

Dave's COO, Joseph Holladay changed his LinkIn status to "Looking for work"

I know you are trying to look at the positive but I cannot find anything positive. The more I look the more my eyes are opened.

biotechinvestor1

biotechinvestor1 3 minutos hace

Roche likely working on HVAI with enhanze. See slide 64 on this Roche slide deck. Note Roche made a distinction between on-body injector and high-volume autoinjectors (halozyme) https://assets.roche.com/f/176343/x/f513f69de2/pharma_day_20240930_final_online_v02.pdf

BlazingStocks

BlazingStocks 3 minutos hace

Agreed... Nice revenue diversity! $ILLR

weedtrader420

weedtrader420 3 minutos hace

Something funny is going on here.

Ashley250nelson

Ashley250nelson 3 minutos hace

Dump Fest .002! coming? wow they lied big time this was 20 cents at one point wasnt it?

AugustaFriends

AugustaFriends 3 minutos hace

$BENF .98 watch it VOLUME!!! Could run soon !! was $1.20's early pre-market and great news today

https://finance.yahoo.com/news/beneficient-adds-35-million-permanent-134111846.html

RIGATONI

RIGATONI 3 minutos hace

$7.00 and going here ~Rig

1jas

1jas 3 minutos hace

well, I did sell out a few weeks ago. BUT FWIW I truly hope RONN puts out good news for everyone and takes off.

thistraderknowsall

thistraderknowsall 4 minutos hace

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

CL601R

CL601R 4 minutos hace

FU Steve and F your eld and lie and fraud you ugly MF

Banco de Sabadell

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones