Cotización Banco de Sabadell - SABE | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Banco de Sabadell SA (SABE)

1.868

0.0205

( 1.11% )

Actualizado: 03:52:18

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

1.868

Postura de Compra

1.8665

Postura de Venta

1.8675

Volume Operado de la Acción

67,405

1.853 Rango del Día 1.8725

0.00 Rango de 52 semanas 0.00

Precio Anterior

1.8475

Precio de Apertura

1.8705

Hora

Última hora de negociación

03:49:24

Volumen promedio (3 m)

-

Volumen financiero

125,790 €

Precio Promedio Ponderado

1.8662

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

SABE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Banco de Sabadell?

El precio actual de las acciones de Banco de Sabadell es 1.868 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Banco de Sabadell?

Banco de Sabadell ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SEQUABSequana medical NV	3.57 € (30.29%)	83.08k
ADJDAdler Group SA	0.36475 € (21.18%)	139
RECSIORenewable Energy Corporation	kr 4.08 (17.17%)	24.17k
OHLAEObrascon Huarte Lain	0.389 € (15.16%)	127.45k
PKTMVPIERER Mobility AG	18.90 € (14.55%)	782
ORXSOrexo	SEK 16.90 (-18.36%)	1
EPISBSEpisurf Medical AB	SEK 0.1144 (-17.46%)	13.34k
ULTIOUltimovacs ASA	kr 2.435 (-11.29%)	71
XXLOXXL ASA	kr 11.004 (-9.86%)	10
PWGPProdways Group	0.531 € (-8.45%)	28
ATOPAtos SE	0.00265 € (10.42%)	79.52M
DIAEDistribuidora Internacional De Alimentacion SA	0.017 € (2.41%)	1.06M
KOAOKongsberg Automotive ASA	kr 2.055 (0.49%)	686.41k
TITMTelecom Italia SpA	0.242 € (-0.25%)	610.63k
XBRANSXbrane Biopharma AB	SEK 0.1634 (0.37%)	297.86k

Green doggie

Green doggie 4 minutos hace

Thanks, I hope you are right.

TrendTrade2016

TrendTrade2016 8 minutos hace

RVSN BLOWING UP 1.40

TrendTrade2016

TrendTrade2016 11 minutos hace

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 13 minutos hace

CLOWNS GETTING SCHOOLED

halldorson

halldorson 13 minutos hace

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 14 minutos hace

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 14 minutos hace

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 15 minutos hace

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 15 minutos hace

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 18 minutos hace

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 18 minutos hace

☝️👔☝️

thistraderknowsall

thistraderknowsall 20 minutos hace

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 21 minutos hace

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 25 minutos hace

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 26 minutos hace

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 26 minutos hace

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 27 minutos hace

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 29 minutos hace

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 31 minutos hace

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 34 minutos hace

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 36 minutos hace

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 38 minutos hace

RZLV BLOWING UP IN PRE

TrendTrade2016

TrendTrade2016 39 minutos hace

RZLV HERES THE 5 BUCKS...MONSTER

knrorrel

knrorrel 39 minutos hace

$WIMI moving hard today and $QNCCF too
imho

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu

Banco de Sabadell

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones