Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738170900 | 2.2759999 | 0.02 | 0.84 | 2.2719999 | 2.289 | 2.2599999 | 1237304 |
| 1738084500 | 2.257 | 0.04 | 1.62 | 2.216 | 2.2639999 | 2.213 | 2099562 |
| 1737998100 | 2.221 | 0.01 | 0.50 | 2.189 | 2.224 | 2.184 | 1196235 |
| 1737738900 | 2.21 | 0.02 | 1.01 | 2.199 | 2.215 | 2.189 | 1474837 |
| 1737652500 | 2.188 | 0.05 | 2.43 | 2.101 | 2.189 | 2.101 | 1148882 |
| 1737566100 | 2.136 | 0 | 0.00 | 2.136 | 2.136 | 2.136 | 0 |
| 1737479700 | 2.136 | -0.01 | -0.33 | 2.1309999 | 2.1389999 | 2.115 | 993424 |
| 1737393300 | 2.1429999 | 0.04 | 2.05 | 2.119 | 2.156 | 2.109 | 1195291 |
| 1737134100 | 2.1 | 0.01 | 0.48 | 2.095 | 2.115 | 2.089 | 1081329 |
| 1737047700 | 2.09 | -0.02 | -0.81 | 2.114 | 2.1429999 | 2.08 | 1311288 |
| 1736961300 | 2.107 | 0.02 | 0.72 | 2.09 | 2.111 | 2.068 | 901390 |
| 1736874900 | 2.092 | 0.04 | 1.75 | 2.072 | 2.116 | 2.072 | 676301 |
| 1736788500 | 2.056 | 0.04 | 2.24 | 2.02 | 2.065 | 2.0145 | 2054037 |
| 1736529300 | 2.011 | 0 | 0.15 | 1.997 | 2.049 | 1.9925 | 1802471 |
| 1736442900 | 2.008 | 0.03 | 1.49 | 1.966 | 2.008 | 1.96 | 1485856 |
| 1736356500 | 1.9785 | 0.04 | 2.04 | 1.9405 | 1.989 | 1.9405 | 1896584 |
| 1736270100 | 1.939 | 0 | 0.00 | 1.92 | 1.955 | 1.917 | 560706 |
| 1736183700 | 1.939 | 0.08 | 4.16 | 1.875 | 1.9435 | 1.8665 | 1030819 |
| 1735924500 | 1.8615 | 0 | 0.24 | 1.863 | 1.8675 | 1.851 | 782525 |
| 1735838100 | 1.857 | -0.02 | -1.20 | 1.876 | 1.876 | 1.7945 | 680536 |
| 1735751700 | 1.8795 | 0 | 0.00 | 1.8795 | 1.8795 | 1.8795 | 0 |
| 1735665300 | 1.8795 | 0.01 | 0.64 | 1.873 | 1.8805 | 1.8695 | 79996 |
| 1735578900 | 1.8675 | 0 | 0.11 | 1.856 | 1.885 | 1.84675 | 314253 |
| 1735319700 | 1.8655 | 0.02 | 0.97 | 1.8705 | 1.8725 | 1.84725 | 474697 |
| 1735218900 | 1.8475 | 0 | 0.00 | 1.8475 | 1.8475 | 1.8475 | 0 |
| 1735132500 | 1.8475 | 0 | 0.00 | 1.8475 | 1.8475 | 1.8475 | 0 |
| 1735046100 | 1.8475 | 0.02 | 1.04 | 1.84 | 1.8515 | 1.8395 | 188148 |
| 1734974100 | 1.8285 | -0.02 | -1.00 | 1.854 | 1.8555 | 1.82075 | 715596 |
| 1734714900 | 1.847 | -0.03 | -1.36 | 1.852 | 1.852 | 1.8185 | 1601099 |
| 1734628500 | 1.8725 | -0.03 | -1.42 | 1.877 | 1.8865 | 1.862 | 1448195 |
| 1734542100 | 1.8995 | 0.02 | 1.06 | 1.884 | 1.9085 | 1.8725 | 574430 |
| 1734455700 | 1.8795 | -0.06 | -2.87 | 1.9345 | 1.9345 | 1.8735 | 905860 |
| 1734369300 | 1.935 | 0.02 | 1.07 | 1.931 | 1.9355 | 1.9215 | 617179 |
| 1734110100 | 1.9145 | 0.01 | 0.39 | 1.9065 | 1.9365 | 1.9065 | 368613 |
| 1734023700 | 1.907 | 0.02 | 1.30 | 1.8885 | 1.913 | 1.8885 | 555740 |
| 1733937300 | 1.8825 | -0.02 | -0.91 | 1.885 | 1.911 | 1.8615 | 777421 |
| 1733850900 | 1.89975 | -0.01 | -0.61 | 1.9005 | 1.923 | 1.89725 | 473201 |
| 1733764500 | 1.9115 | 0.01 | 0.45 | 1.9225 | 1.924 | 1.901 | 936023 |
| 1733505300 | 1.903 | -0.02 | -0.99 | 1.9215 | 1.935 | 1.8945 | 666331 |
| 1733418900 | 1.922 | 0.08 | 4.51 | 1.847 | 1.923 | 1.845 | 1414041 |
| 1733332500 | 1.839 | 0.02 | 0.85 | 1.831 | 1.85625 | 1.827 | 1164768 |
| 1733246100 | 1.8235 | 0.04 | 2.42 | 1.7945 | 1.825 | 1.7945 | 1134474 |
| 1733159700 | 1.7805 | -0 | -0.20 | 1.768 | 1.7925 | 1.7665 | 469337 |
| 1732900500 | 1.784 | -0.01 | -0.36 | 1.779 | 1.7915 | 1.767 | 380973 |
| 1732814100 | 1.7905 | 0.02 | 1.39 | 1.7845 | 1.7995 | 1.78 | 263853 |
| 1732727700 | 1.766 | -0.02 | -0.84 | 1.763 | 1.7895 | 1.748 | 1372845 |
| 1732641300 | 1.781 | -0.06 | -3.10 | 1.814 | 1.814 | 1.775 | 748697 |
| 1732554900 | 1.838 | 0.02 | 1.35 | 1.823 | 1.8415 | 1.814 | 506954 |
| 1732295700 | 1.8135 | -0.03 | -1.76 | 1.858 | 1.859 | 1.768 | 707585 |
| 1732209300 | 1.846 | 0.01 | 0.74 | 1.844 | 1.8465 | 1.807 | 662380 |
| 1732122900 | 1.8325 | 0.01 | 0.49 | 1.839 | 1.8585 | 1.817 | 659915 |
| 1732036500 | 1.8235 | -0.03 | -1.86 | 1.869 | 1.869 | 1.7915 | 797418 |
| 1731950100 | 1.858 | 0.01 | 0.79 | 1.841 | 1.861 | 1.839 | 810501 |
| 1731690900 | 1.8435 | 0.05 | 2.79 | 1.789 | 1.844 | 1.787 | 1099519 |
| 1731604500 | 1.7935 | 0.05 | 2.93 | 1.7575 | 1.797 | 1.755 | 761684 |
| 1731518100 | 1.7425 | 0 | 0.00 | 1.746 | 1.76 | 1.725 | 956356 |
| 1731431700 | 1.7425 | -0.03 | -1.69 | 1.7535 | 1.783 | 1.7415 | 610208 |
| 1731345300 | 1.7725 | 0.01 | 0.42 | 1.7815 | 1.7835 | 1.7645 | 951872 |
| 1731086100 | 1.765 | -0.04 | -1.97 | 1.79 | 1.791 | 1.7425 | 1497404 |
| 1730999700 | 1.8005 | 0.04 | 2.42 | 1.7795 | 1.83 | 1.7715 | 2519613 |
| 1730913300 | 1.758 | -0.12 | -6.14 | 1.8835 | 1.8835 | 1.7285 | 3079024 |
| 1730826900 | 1.873 | 0.01 | 0.48 | 1.857 | 1.8815 | 1.851 | 981136 |
| 1730740500 | 1.864 | 0.02 | 0.89 | 1.8515 | 1.8775 | 1.842 | 687812 |
| 1730481300 | 1.8475 | 0.06 | 3.27 | 1.794 | 1.851 | 1.794 | 668366 |
| 1730394900 | 1.789 | -0.03 | -1.60 | 1.8125 | 1.8205 | 1.7725 | 1106541 |
| 1730308500 | 1.818 | 0.02 | 1.25 | 1.7925 | 1.823 | 1.778 | 981493 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
