Cotización Saint Jean Groupe - SABE | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Saint Jean Groupe (SABE) Cotización

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

19.70

Postura de Compra

18.90

Postura de Venta

20.20

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

18.00 Rango de 52 semanas 21.20

Capitalización de Mercado [m]

Precio Anterior

19.70

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

318

Acciones en circulación

3,205,774

Rendimiento del Dividendo

0.51%

Ratio Precio/Utilidad

15.12

Beneficio por acción (BPA)

1.3

turnover

116.38M

Beneficio neto

4.18M

Sector

Farm-prod Raw Matl-whsl, Nec

Industria

Offices-holdng Companies,nec

Sitio web

www.saint-jean-groupe.fr

Sede

Draveil, Essonne, Fra

Fundado

1958

Saint Jean Groupe is listed in the Farm-prod Raw Matl-whsl sector of the Euronext with ticker SABE. The last closing price for Saint Jean Groupe was 19.70 €. Over the last year, Saint Jean Groupe shares have traded in a share price range of 18.00 € to 21.20 €.

Saint Jean Groupe currently has 3,205,774 shares in issue. The market capitalisation of Saint Jean Groupe is 63.15 € million. Saint Jean Groupe has a price to earnings ratio (PE ratio) of 15.12.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.3	-1.5	20	20	19.7	38	19.7	DE
4	0.1	0.510204081633	19.6	20	18.9	83	19.68981013	DE
12	0.3	1.54639175258	19.4	20.2	18.9	318	19.454722	DE
26	-0.5	-2.47524752475	20.2	20.8	18.7	215	19.51964579	DE
52	-0.9	-4.36893203883	20.6	21.2	18	1114	18.94594052	DE
156	-4.9	-19.918699187	24.6	24.6	16.9	633	19.28033747	DE
260	-3.3	-14.347826087	23	30.6	16.9	768	19.85941032	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

RickNagra

RickNagra 40 segundos hace

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 44 segundos hace

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 57 segundos hace

whithout falling in delincuency

fink

fink 1 minuto hace

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 1 minuto hace

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 1 minuto hace

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 1 minuto hace

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 1 minuto hace

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

al44 1 minuto hace

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 1 minuto hace

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

al44 1 minuto hace

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 1 minuto hace

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 1 minuto hace

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 2 minutos hace

UDHI since 2006.

JustGoDeep

JustGoDeep 2 minutos hace

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 2 minutos hace

Wow how'd ya know??.

Peace1965

Peace1965 2 minutos hace

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 2 minutos hace

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 2 minutos hace

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 3 minutos hace

linkvest

linkvest 3 minutos hace

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 3 minutos hace

So what did the project manager tell you?

tapioca

tapioca 3 minutos hace

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

nyt 3 minutos hace

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

Saint Jean Groupe

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones