Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.8 | 20.8 | 20.8 | 0 | 0 | DE |
| 4 | 0.4 | 1.96078431373 | 20.4 | 20.8 | 19.7 | 73 | 20.09090909 | DE |
| 12 | 1.1 | 5.58375634518 | 19.7 | 21 | 19.7 | 127 | 20.01179858 | DE |
| 26 | 1 | 5.05050505051 | 19.8 | 21 | 18.9 | 224 | 19.65059399 | DE |
| 52 | 1.2 | 6.12244897959 | 19.6 | 21.2 | 18.7 | 184 | 19.78520322 | DE |
| 156 | 1.8 | 9.47368421053 | 19 | 22.4 | 16.9 | 619 | 19.20926325 | DE |
| 260 | -1.2 | -5.45454545455 | 22 | 30.6 | 16.9 | 753 | 19.8097284 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1743096600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1743010200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742923800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742837400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742578200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742491800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1742405400 | 20.8 | 0.8 | 4.00 | 20 | 20.8 | 20 | 130 |
| 1742319000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742232600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741973400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741887000 | 20 | 0 | 0.00 | 19.7 | 20 | 19.7 | 201 |
| 1741800600 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 1 |
| 1741714200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1741627800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 200 |
| 1741368600 | 19.7 | -0.7 | -3.43 | 19.7 | 19.7 | 19.7 | 400 |
| 1741282200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741195800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1741109400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 500 |
| 1741023000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1740763800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 20 |
| 1740677400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 10 |
| 1740591000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 6 |
| 1740504600 | 20.4 | 0.6 | 3.03 | 19.8 | 20.4 | 19.8 | 701 |
| 1740418200 | 19.8 | 0 | 0.00 | 19.7 | 19.8 | 19.7 | 45 |
| 1740159000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 2056 |
| 1740072600 | 19.8 | 0.1 | 0.51 | 19.7 | 19.8 | 19.7 | 93 |
| 1739986200 | 19.7 | -0.7 | -3.43 | 19.8 | 19.8 | 19.7 | 120 |
| 1739899800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1739813400 | 20.4 | 0 | 0.00 | 19.8 | 20.4 | 19.8 | 2 |
| 1739554200 | 20.4 | 0.6 | 3.03 | 20.4 | 20.4 | 20.4 | 1 |
| 1739467800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1739381400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 70 |
| 1739295000 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 49 |
| 1739208600 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 322 |
| 1738949400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738863000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1738776600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 81 |
| 1738690200 | 19.8 | -0.8 | -3.88 | 19.8 | 19.8 | 19.8 | 415 |
| 1738603800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738344600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738258200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 14 |
| 1738171800 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738085400 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 100 |
| 1737999000 | 20.8 | 0.9 | 4.52 | 20.8 | 20.8 | 20.8 | 1 |
| 1737739800 | 19.9 | -0.1 | -0.50 | 19.9 | 19.9 | 19.9 | 7 |
| 1737653400 | 20 | -1 | -4.76 | 20 | 20 | 20 | 80 |
| 1737567000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737480600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737394200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 7 |
| 1737135000 | 21 | 1 | 5.00 | 21 | 21 | 21 | 41 |
| 1737048600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6 |
| 1736962200 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 1345 |
| 1736875800 | 19.8 | -1 | -4.81 | 19.8 | 19.8 | 19.8 | 40 |
| 1736789400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 242 |
| 1736530200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736443800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736357400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736271000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736184600 | 20.8 | 1.1 | 5.58 | 19.7 | 20.8 | 19.7 | 11 |
| 1735925400 | 19.7 | -0.9 | -4.37 | 19.7 | 19.7 | 19.7 | 150 |
| 1735839000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735666200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735579800 | 20.6 | 0 | 0.00 | 19.7 | 20.6 | 19.7 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
