Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saint Jean Groupe | SABE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.20 | -5.66% | 20.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.20 | 20.00 | 21.20 | 20.00 | 21.20 |
Resumen Histórico SABE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.20 | 20.00 | 20.81 | 45 | -1.20 | -5.66% |
| 1 Month | 19.80 | 21.20 | 19.80 | 20.35 | 289 | 0.20 | 1.01% |
| 3 Months | 19.60 | 21.20 | 18.10 | 19.91 | 180 | 0.40 | 2.04% |
| 6 Months | 21.40 | 21.40 | 18.00 | 19.28 | 3,314 | -1.40 | -6.54% |
| 1 Year | 19.00 | 22.40 | 17.80 | 19.33 | 1,965 | 1.00 | 5.26% |
| 3 Years | 27.00 | 27.00 | 16.90 | 19.39 | 992 | -7.00 | -25.93% |
| 5 Years | 21.20 | 30.60 | 16.90 | 20.10 | 1,294 | -1.20 | -5.66% |
SABE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 20.00 | -1.20 | -5.66% | 21.20 | 21.20 | 20.00 | 3 |
| 25 Abr 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.20 | 21.20 | 6 |
| 24 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 105 |
| 23 Abr 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 20.80 | 25 |
| 22 Abr 2024 | 21.20 | 0.40 | 1.92% | 21.20 | 21.20 | 21.20 | 2 |
| 19 Abr 2024 | 20.80 | 0.00 | 0.00% | 21.20 | 21.20 | 20.80 | 89 |
| 18 Abr 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 20.80 | 20.80 | 231 |
| 17 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 5 |
| 16 Abr 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 46 |
| 15 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 716 |
| 12 Abr 2024 | 20.80 | 0.20 | 0.97% | 20.80 | 20.80 | 20.80 | 500 |
| 11 Abr 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.60 | 96 |
| 10 Abr 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 20.40 | 1,074 |
| 09 Abr 2024 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 20.20 | 934 |
| 08 Abr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 69 |
| 05 Abr 2024 | 20.40 | 0.60 | 3.03% | 20.40 | 20.40 | 20.40 | 13 |
| 04 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 552 |
| 03 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 1 |
| 02 Abr 2024 | 19.80 | 0.20 | 1.02% | 19.80 | 19.80 | 19.80 | 743 |
| 28 Mar 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
| 27 Mar 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0.00 |
