Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20 | 21 | 20 | 14 | 20.88888889 | DE |
| 4 | 0.3 | 1.52284263959 | 19.7 | 21 | 19.7 | 111 | 20.11891892 | DE |
| 12 | 0.4 | 2.04081632653 | 19.6 | 21 | 18.9 | 144 | 19.98227736 | DE |
| 26 | -0.2 | -0.990099009901 | 20.2 | 21 | 18.9 | 232 | 19.62596313 | DE |
| 52 | -0.6 | -2.91262135922 | 20.6 | 21.2 | 18.1 | 186 | 19.73066404 | DE |
| 156 | -2.6 | -11.5044247788 | 22.6 | 23.4 | 16.9 | 633 | 19.23108009 | DE |
| 260 | -4.2 | -17.3553719008 | 24.2 | 30.6 | 16.9 | 762 | 19.84248436 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737480600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1737394200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 7 |
| 1737135000 | 21 | 1 | 5.00 | 21 | 21 | 21 | 41 |
| 1737048600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6 |
| 1736962200 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 1345 |
| 1736875800 | 19.8 | -1 | -4.81 | 19.8 | 19.8 | 19.8 | 40 |
| 1736789400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 242 |
| 1736530200 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736443800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736357400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736271000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736184600 | 20.8 | 1.1 | 5.58 | 19.7 | 20.8 | 19.7 | 11 |
| 1735925400 | 19.7 | -0.9 | -4.37 | 19.7 | 19.7 | 19.7 | 150 |
| 1735839000 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735666200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735579800 | 20.6 | 0 | 0.00 | 19.7 | 20.6 | 19.7 | 2 |
| 1735320600 | 20.6 | 0.2 | 0.98 | 19.7 | 20.6 | 19.7 | 43 |
| 1735061400 | 20.4 | 0.4 | 2.00 | 20.4 | 20.4 | 20.4 | 416 |
| 1734975000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 6 |
| 1734715800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734629400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734543000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 9 |
| 1734456600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734370200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734111000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 3 |
| 1734024600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733938200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733851800 | 20 | 0.3 | 1.52 | 20 | 20 | 20 | 3900 |
| 1733765400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 138 |
| 1733506200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733419800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733333400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733247000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733160600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1732901400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1732815000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 150 |
| 1732728600 | 19.7 | -0.3 | -1.50 | 19.7 | 19.7 | 19.7 | 512 |
| 1732642200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732555800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732296600 | 20 | 0.3 | 1.52 | 18.9 | 20 | 18.9 | 11 |
| 1732210200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 455 |
| 1732123800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 226 |
| 1732037400 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 110 |
| 1731951000 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 46 |
| 1731691800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1731605400 | 19.7 | -0.1 | -0.51 | 19.7 | 19.7 | 19.7 | 38 |
| 1731519000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1731432600 | 19.8 | 0.2 | 1.02 | 19.7 | 19.8 | 19.7 | 175 |
| 1731346200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731087000 | 19.6 | 0 | 0.00 | 19.2 | 19.6 | 19.2 | 220 |
| 1731000600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 149 |
| 1730914200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730827800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730741400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730482200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730395800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730309400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 10 |
| 1730223000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1730136600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 3 |
| 1729873800 | 19.6 | 0.6 | 3.16 | 19 | 19.6 | 19 | 241 |
| 1729787400 | 19 | -0.6 | -3.06 | 19.6 | 19.6 | 19 | 63 |
| 1729701000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
