ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Boozt AB

Boozt AB (BOOZTS)

127.70
1.50
( 1.19% )
Actualizado: 06:46:31
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
127.70
Postura de Compra
127.30
Postura de Venta
127.70
Volume Operado de la Acción
1,167
126.50 Rango del Día 127.70
0.00 Rango de 52 semanas 0.00
Precio Anterior
126.20
Precio de Apertura
127.20
Última hora de negociación
06:41:13
Volumen promedio (3 m)
-
Volumen financiero
SEK 148,660
Precio Promedio Ponderado
127.3869

BOOZTS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BOOZTS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Boozt AB?
El precio actual de las acciones de Boozt AB es SEK 127.70
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Boozt AB?
Boozt AB ha negociado en un rango de SEK 0.00 a SEK 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SEQUABSequana medical NV
4.26 €
(55.47%)
193.11k
PKTMVPIERER Mobility AG
20.20 €
(22.42%)
2.34k
ADJDAdler Group SA
0.36475 €
(21.18%)
139
SGGSSensys Gatso Group AB
SEK 65.00
(16.07%)
258
TOBIISTobii AB
SEK 2.058
(15.29%)
188.17k
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
ULTIOUltimovacs ASA
kr 2.435
(-11.29%)
71
BIOPOCBioporto A S
kr 1.432
(-7.85%)
189
ASAOAtlantic Sapphire ASA
kr 0.082
(-6.71%)
44.3k
ATOPAtos SE
0.00275 €
(14.58%)
111.17M
TITMTelecom Italia SpA
0.2452 €
(1.07%)
3.58M
DIAEDistribuidora Internacional De Alimentacion SA
0.0168 €
(1.20%)
1.76M
FINGBSFingerprint Cards AB
SEK 0.0343
(0.29%)
1.42M
KOAOKongsberg Automotive ASA
kr 2.055
(0.49%)
1.17M
marcis marcis 3 minutos hace
For what is a normally dull trading period between Christmas and the New Years, yesterday’s buying was very strong.

$RDAR has the potential to lose a zero one morning when we wake up.
Especially swing so undervalued

I’ve been only a couple like that and it’s qui
RDAR
manibiotech manibiotech 4 minutos hace
One valid reason I can think of for them to do it , could have been to show MHRA of available funding for commercial launch ??
That is if they don't have any deal involving cash with a BP or they couldn't disclose it to MHRA
NWBO
knrorrel knrorrel 4 minutos hace
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading


and my Favorite on watch $QNCCF 🔥🔥🔥🔥
QNCCF QSI WIMI
vvinvestorshub_free vvinvestorshub_free 5 minutos hace
Asdfg1
SantaZar SantaZar 5 minutos hace
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
vvinvestorshub_pro vvinvestorshub_pro 5 minutos hace
Asdfg
Zadie420 Zadie420 5 minutos hace
I think the $50 Mil will be used at later when they need to perform several key combo trials (to just start) or for further expansion of EDEN. It is very, very good financial strategy.
NWBO
vvinvestorshub_free vvinvestorshub_free 6 minutos hace
Qwerty
knrorrel knrorrel 7 minutos hace
my Favorite in watch $QNCCF 🔥🔥🔥🔥



WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading

QNCCF QSI WIMI
vvinvestorshub_pro vvinvestorshub_pro 7 minutos hace
Qwerty
trainer2 trainer2 7 minutos hace
Good article.

https://finance.yahoo.com/news/rigetti-quantum-computing-company-monitor-134604017.html
RGTI
cdate cdate 7 minutos hace
She’s mad again about selling @.15!
ELTP
knrorrel knrorrel 7 minutos hace
WIMI, QSI almost all Quantum shares are currently flying high in pre-market trading



QSI WIMI
manibiotech manibiotech 8 minutos hace
Agree
Same folks were touting SIO financing and claiming that they are the white knights and will support SP and will be gateway for more institutional investors . I said at that time also that they will be here for quick buck like all previous financings . 
NWBO
StayHumble StayHumble 9 minutos hace
💹💹💹wow interest in $PDIV is Growing!💹🎃💹💹💹
PDIV
tw0122 tw0122 10 minutos hace
QSI $3.64 + 69%
QSI
SantaZar SantaZar 10 minutos hace
Asteroid Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec. (Manicouagan impact event)

The asteroid landed on a mostly iron deposit, which contained a high % of graphite.

It melted the iron deposit, which took over 600 years to cool.
TORVF
TrendTrade2016 TrendTrade2016 10 minutos hace
QSI MONSTER
QSI
Big RDC Big RDC 10 minutos hace
$$$IQST$$$$
IQST
snupoled snupoled 10 minutos hace
thanks Rio, I also like that they have
not begun share buy backs yet.

a Happy new year indeed for us in 25

snup
NXPL
manibiotech manibiotech 10 minutos hace
Kab
Agree with you for most part.
But you can not under estimate the ability of the financiers to convert that short discount into 20-30% discount as SP ( exercise price) decreases by that amount magically when the options are exercised and then it it magically goes up to unload those
NWBO
Risk vs Reward Risk vs Reward 10 minutos hace
5.45 PM
KULR
tw0122 tw0122 11 minutos hace
Ready to supersize here nice low floater 2m
$1.33 + 21%
BKYI
Real McCoy Real McCoy 11 minutos hace
The more true reality is that very few people come to this board because the outcome was announced more than 6 years ago and since trading was stopped forever there are no options for shares.
snupoled snupoled 12 minutos hace
amen different company, nasdaq will
become a reality, buy out ditto
snup
ELTP

Su Consulta Reciente

Delayed Upgrade Clock