ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
5.74
-0.098
(-1.68%)
Cerrado 25 Noviembre 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.74
Postura de Compra
5.756
Postura de Venta
5.76
Volume Operado de la Acción
1,662,335
5.738 Rango del Día 5.998
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.838
Precio de Apertura
5.988
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
9,637,330 €
Precio Promedio Ponderado
5.7975

BPEM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATOPAtos SE
0.3509 €
(119.45%)
120.16k
5ZMDZoom Video Communications Inc
88.43 €
(43.18%)
1
PKTMVPIERER Mobility AG
13.50 €
(30.43%)
2.11k
D5BHDDeutsche Bank Luxembourg SA
86.39 €
(28.19%)
16
FLX5DFranklin Templeton ICAV
47.765 €
(23.82%)
27
DOVMDovalues SpA
1.116 €
(-66.33%)
23.44k
TRMEDOThor Medical ASA
kr 2.715
(-34.97%)
875.86k
PRSOProSafe SE
kr 7.15
(-19.66%)
1.33k
ALMCPPMcphy Energy
1.10 €
(-19.47%)
8
ALCBXPCibox Interactive
0.0404 €
(-14.41%)
21.81k
ISPMIntesa Sanpaolo Spa
3.609 €
(-0.56%)
5.12M
TITMTelecom Italia SpA
0.2365 €
(2.03%)
3.08M
BAMIMBanco BPM SpA
7.008 €
(5.42%)
2.65M
NOKIAHNokia Corp
4.0205 €
(0.64%)
2.58M
FINGBSFingerprint Cards AB
SEK 0.0821
(7.32%)
2.24M
IVRT IVRT 3 minutos hace
Personally, I would trade on BMXI news. The BMXI chart tells you that. A stock's price will meander and fall and then another press release will magically appear. imho
BMXI
Fdc4 Fdc4 3 minutos hace
It is the results of smoking weed for too long and letting the smoke to accumulate in a sealed room that makes people think of news coming and Aliens in area 50 what??? These pumpers
IGPK
bucks2pennies bucks2pennies 3 minutos hace
Wishing all a great Thanksgiving with a renewed faith that all is not lost with GTCH. Enjoy the stuffing and the snooze that arrives thereafter such a thankful holiday provides.
GTCH
glenn1919 glenn1919 4 minutos hace
TSHA..............https://stockcharts.com/h-sc/ui?s=TSHA&p=W&b=5&g=0&id=p86431144783
TSHA
sab63090 sab63090 4 minutos hace
Well, I'm back for about an hour or so & decided to read here the latest before I could state anything....Steady T got your message...thanks! Actually, I was a little surprised that the stock did not break above our last trouble area when I left (right around the market opening)....so it seems the
AVXL
10thMountain 10thMountain 4 minutos hace
The bid and ask are too far apart
AUNXF
UOENO UOENO 4 minutos hace
Are you actually just now understanding what theyve been saying?
MEDH
NitroFarmer NitroFarmer 4 minutos hace
You certainly are
LWLG
tredenwater2 tredenwater2 4 minutos hace
Very plausible.
AVXL
Hoskuld Hoskuld 4 minutos hace
Kevin, that guy Barbier had been running the company for ~30 years. He already had failed spectacularly with an opioid pain med. Then, he rebranded (renaming the company after the street where he lives) and landed on simufilam as the company's next life. The rest is history. Most biotech compani
AVXL
jog49 jog49 5 minutos hace
"Right about the time the sky falls Chicken Little!"

LOL! How quickly you identified TRUSTUNITS true identity!
FNMA
glenn1919 glenn1919 5 minutos hace
NRGV,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=NRGV&p=W&b=5&g=0&id=p86431144783
NRGV
JERSEYHAWG JERSEYHAWG 5 minutos hace
We are?

Like SOON..LOL

I couldn't resist.


😂
LEHNQ
PioneerPhoenix73 PioneerPhoenix73 5 minutos hace
Si3N4, a groundbreaking ceramic material crafted by SINTX Technologies, is poised to revolutionize industries worth trillions of dollars, including healthcare and personal well-being. Let's dive into a the exploration of its potential applications:


Early Cancer Detection:
SINT
lighter than AIR lighter than AIR 5 minutos hace
Didn’t have any to sell…was waiting for the 3’s to buy…it’ll happen
BMXI
JustJack JustJack 6 minutos hace
This is from another ticker and you can see it says "shell".

It has been removed from RDAR now

https://investorshub.advfn.com/uimage/uploads/2024/11/25/fnih[RDAR_shell.png
RDAR
jtomm jtomm 6 minutos hace
NNE - you've been doing well at it novice. On discovering new themes generally, are you just watching new highs, or watching trending posts on stock social media or any such thing? You seem to catch the new themes pretty early. Congrats!
Pnypnchr Pnypnchr 6 minutos hace
BioAmber responses for 6 years are very very golden for shareholders only.
glenn1919 glenn1919 6 minutos hace
AFMD..............................https://stockcharts.com/h-sc/ui?s=AFMD&p=W&b=5&g=0&id=p86431144783
AFMD
IVRT IVRT 6 minutos hace
You can drive the company down, gitreal. When BMXI hits around 3.5 cents a share, BMXI seems to put out a press release. Real company or not, one trades the pattern. Buy low sell high!!!! Who cares what the naysayers whine about. Most likely, you are doing the very thing I just said. So keep h
BMXI
Curt D Curt D 6 minutos hace
You're welcome. And yes it is. Now to get pink current again.
RDAR
Golden Cross Golden Cross 7 minutos hace
💲 $ILLR ~ Triller A Social Media Disruptor
https://youtube.com/watch?v=ZZJpMq5lusE

[yt]ZZJpMq5lusE[/yt]
ILLR
iamthe walrus iamthe walrus 7 minutos hace
That was a KIP filing you posted by,( KIB?????? ) , that was the heading of that document identifing the filer. . I dont think Coretec can file in Korea since we an . Just to,make sure i did a search on their DART site but nothing came up . Not that this matters but you got me to wondering ..KIB
CRTG

Su Consulta Reciente

Delayed Upgrade Clock