Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743009300 | 7.742 | -0.03 | -0.41 | 7.802 | 7.804 | 7.614 | 764739 |
| 1742922900 | 7.774 | 0.1 | 1.33 | 7.726 | 7.788 | 7.682 | 528311 |
| 1742836500 | 7.672 | 0.06 | 0.84 | 7.676 | 7.764 | 7.638 | 562370 |
| 1742577300 | 7.608 | 0.05 | 0.63 | 7.532 | 7.633 | 7.456 | 700866 |
| 1742490900 | 7.56 | -0.15 | -1.92 | 7.73 | 7.734 | 7.454 | 530342 |
| 1742404500 | 7.708 | 0.02 | 0.31 | 7.65 | 7.78 | 7.648 | 488926 |
| 1742318100 | 7.684 | 0.14 | 1.86 | 7.578 | 7.702 | 7.566 | 601306 |
| 1742231700 | 7.544 | 0.12 | 1.67 | 7.412 | 7.544 | 7.372 | 632062 |
| 1741972500 | 7.42 | 0.12 | 1.59 | 7.28 | 7.434 | 7.214 | 629548 |
| 1741886100 | 7.304 | -0.07 | -1.00 | 7.328 | 7.382 | 7.25 | 1118430 |
| 1741799700 | 7.378 | 0.13 | 1.74 | 7.32 | 7.47 | 7.308 | 1035071 |
| 1741713300 | 7.252 | -0.1 | -1.31 | 7.368 | 7.368 | 7.152 | 1262892 |
| 1741626900 | 7.348 | -0.25 | -3.24 | 7.626 | 7.64 | 7.282 | 1112206 |
| 1741367700 | 7.594 | -0.05 | -0.63 | 7.614 | 7.666 | 7.51 | 670224 |
| 1741281300 | 7.642 | 0.23 | 3.16 | 7.554 | 7.708 | 7.502 | 1625160 |
| 1741194900 | 7.408 | 0.23 | 3.26 | 7.4 | 7.584 | 7.242 | 1221501 |
| 1741108500 | 7.174 | -0.32 | -4.24 | 7.418 | 7.452 | 7.082 | 742926 |
| 1741022100 | 7.492 | 0.14 | 1.96 | 7.384 | 7.562 | 7.246 | 1010910 |
| 1740762900 | 7.348 | 0.05 | 0.71 | 7.276 | 7.348 | 7.224 | 381907 |
| 1740676500 | 7.296 | 0 | 0.05 | 7.254 | 7.366 | 7.208 | 671244 |
| 1740590100 | 7.292 | 0.2 | 2.76 | 7.186 | 7.302 | 7.124 | 927489 |
| 1740503700 | 7.096 | 0.14 | 1.98 | 6.96 | 7.211 | 6.948 | 1156802 |
| 1740417300 | 6.958 | 0.16 | 2.29 | 6.814 | 7.004 | 6.76 | 1338556 |
| 1740158100 | 6.802 | 0 | 0.06 | 6.826 | 6.832 | 6.748 | 473899 |
| 1740071700 | 6.798 | 0.04 | 0.59 | 6.792 | 6.9 | 6.762 | 819304 |
| 1739985300 | 6.758 | 0.05 | 0.72 | 6.728 | 6.892 | 6.716 | 1316323 |
| 1739898900 | 6.71 | 0.1 | 1.48 | 6.644 | 6.724 | 6.602 | 956739 |
| 1739812500 | 6.612 | 0.22 | 3.41 | 6.49 | 6.614 | 6.464 | 1107615 |
| 1739553300 | 6.394 | 0.02 | 0.31 | 6.37 | 6.462 | 6.358 | 600988 |
| 1739466900 | 6.374 | -0.08 | -1.24 | 6.5119999 | 6.515 | 6.34 | 1080191 |
| 1739380500 | 6.454 | 0.03 | 0.40 | 6.538 | 6.592 | 6.44 | 1296888 |
| 1739294100 | 6.428 | 0.16 | 2.55 | 6.2699999 | 6.44 | 6.232 | 1501405 |
| 1739207700 | 6.268 | -0.1 | -1.60 | 6.304 | 6.33 | 6.21 | 2159475 |
| 1738948500 | 6.37 | -0.52 | -7.57 | 6.758 | 6.816 | 6.279 | 4260507 |
| 1738862100 | 6.892 | 0.29 | 4.36 | 6.626 | 6.916 | 6.614 | 789426 |
| 1738775700 | 6.604 | 0.05 | 0.79 | 6.524 | 6.606 | 6.516 | 601485 |
| 1738689300 | 6.5519999 | 0.03 | 0.40 | 6.57 | 6.57 | 6.424 | 337161 |
| 1738602900 | 6.526 | -0.07 | -1.03 | 6.432 | 6.542 | 6.394 | 441540 |
| 1738343700 | 6.594 | -0.01 | -0.15 | 6.606 | 6.656 | 6.554 | 322306 |
| 1738257300 | 6.604 | -0.09 | -1.37 | 6.724 | 6.732 | 6.604 | 404721 |
| 1738170900 | 6.696 | 0.18 | 2.70 | 6.562 | 6.716 | 6.538 | 758036 |
| 1738084500 | 6.5199999 | -0.03 | -0.46 | 6.58 | 6.59 | 6.424 | 481636 |
| 1737998100 | 6.55 | -0.08 | -1.21 | 6.59 | 6.602 | 6.5039999 | 493150 |
| 1737738900 | 6.63 | 0.01 | 0.18 | 6.64 | 6.69 | 6.561 | 729340 |
| 1737652500 | 6.618 | 0.15 | 2.38 | 6.498 | 6.63 | 6.468 | 472734 |
| 1737566100 | 6.464 | -0.11 | -1.61 | 6.574 | 6.604 | 6.454 | 265981 |
| 1737479700 | 6.57 | -0.01 | -0.15 | 6.584 | 6.634 | 6.534 | 661836 |
| 1737393300 | 6.58 | 0.06 | 0.86 | 6.57 | 6.61 | 6.5519999 | 375430 |
| 1737134100 | 6.524 | 0.1 | 1.56 | 6.448 | 6.59 | 6.43 | 713807 |
| 1737047700 | 6.424 | -0.04 | -0.56 | 6.5 | 6.538 | 6.408 | 762967 |
| 1736961300 | 6.46 | 0 | 0.00 | 6.471 | 6.471 | 6.292 | 979084 |
| 1736874900 | 6.46 | 0.14 | 2.28 | 6.366 | 6.474 | 6.3259999 | 953240 |
| 1736788500 | 6.316 | 0.04 | 0.67 | 6.28 | 6.376 | 6.206 | 639590 |
| 1736529300 | 6.274 | 0.01 | 0.13 | 6.28 | 6.322 | 6.212 | 654764 |
| 1736442900 | 6.266 | -0.01 | -0.19 | 6.236 | 6.282 | 6.118 | 600923 |
| 1736356500 | 6.2779999 | 0.19 | 3.15 | 6.142 | 6.343 | 6.124 | 977602 |
| 1736270100 | 6.086 | 0.08 | 1.30 | 6 | 6.116 | 5.852 | 688784 |
| 1736183700 | 6.008 | 0.11 | 1.80 | 5.93 | 6.03 | 5.878 | 957568 |
| 1735924500 | 5.902 | -0.05 | -0.91 | 5.946 | 5.954 | 5.886 | 782693 |
| 1735838100 | 5.956 | -0.18 | -2.90 | 6.166 | 6.19 | 5.7699999 | 1141225 |
| 1735751700 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1735665300 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1735578900 | 6.134 | 0.09 | 1.42 | 6.018 | 6.136 | 6.002 | 338234 |
| 1735319700 | 6.048 | 0.05 | 0.90 | 6.022 | 6.094 | 5.976 | 483540 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
