Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738170900 | 6.696 | 0.18 | 2.70 | 6.562 | 6.716 | 6.538 | 758036 |
| 1738084500 | 6.5199999 | -0.03 | -0.46 | 6.58 | 6.59 | 6.424 | 481636 |
| 1737998100 | 6.55 | -0.08 | -1.21 | 6.59 | 6.602 | 6.5039999 | 493150 |
| 1737738900 | 6.63 | 0.01 | 0.18 | 6.64 | 6.69 | 6.561 | 729340 |
| 1737652500 | 6.618 | 0.15 | 2.38 | 6.498 | 6.63 | 6.468 | 472734 |
| 1737566100 | 6.464 | -0.11 | -1.61 | 6.574 | 6.604 | 6.454 | 265981 |
| 1737479700 | 6.57 | -0.01 | -0.15 | 6.584 | 6.634 | 6.534 | 661836 |
| 1737393300 | 6.58 | 0.06 | 0.86 | 6.57 | 6.61 | 6.5519999 | 375430 |
| 1737134100 | 6.524 | 0.1 | 1.56 | 6.448 | 6.59 | 6.43 | 713807 |
| 1737047700 | 6.424 | -0.04 | -0.56 | 6.5 | 6.538 | 6.408 | 762967 |
| 1736961300 | 6.46 | 0 | 0.00 | 6.471 | 6.471 | 6.292 | 979084 |
| 1736874900 | 6.46 | 0.14 | 2.28 | 6.366 | 6.474 | 6.3259999 | 953240 |
| 1736788500 | 6.316 | 0.04 | 0.67 | 6.28 | 6.376 | 6.206 | 639590 |
| 1736529300 | 6.274 | 0.01 | 0.13 | 6.28 | 6.322 | 6.212 | 654764 |
| 1736442900 | 6.266 | -0.01 | -0.19 | 6.236 | 6.282 | 6.118 | 600923 |
| 1736356500 | 6.2779999 | 0.19 | 3.15 | 6.142 | 6.343 | 6.124 | 977602 |
| 1736270100 | 6.086 | 0.08 | 1.30 | 6 | 6.116 | 5.852 | 688784 |
| 1736183700 | 6.008 | 0.11 | 1.80 | 5.93 | 6.03 | 5.878 | 957568 |
| 1735924500 | 5.902 | -0.05 | -0.91 | 5.946 | 5.954 | 5.886 | 782693 |
| 1735838100 | 5.956 | -0.18 | -2.90 | 6.166 | 6.19 | 5.7699999 | 1141225 |
| 1735751700 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1735665300 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1735578900 | 6.134 | 0.09 | 1.42 | 6.018 | 6.136 | 6.002 | 338234 |
| 1735319700 | 6.048 | 0.05 | 0.90 | 6.022 | 6.094 | 5.976 | 483540 |
| 1735233300 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1735146900 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1735060500 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 0 |
| 1734974100 | 5.994 | -0.02 | -0.37 | 6.0759999 | 6.0759999 | 5.932 | 495182 |
| 1734714900 | 6.016 | -0.05 | -0.86 | 6 | 6.016 | 5.89 | 1020425 |
| 1734628500 | 6.0679999 | -0.14 | -2.32 | 6.156 | 6.198 | 6.054 | 1021970 |
| 1734542100 | 6.212 | 0.09 | 1.40 | 6.176 | 6.224 | 6.1 | 870845 |
| 1734455700 | 6.126 | -0.17 | -2.73 | 6.266 | 6.282 | 6.125 | 1367353 |
| 1734369300 | 6.298 | 0.07 | 1.19 | 6.236 | 6.398 | 6.236 | 1303546 |
| 1734110100 | 6.224 | 0.1 | 1.67 | 6.142 | 6.224 | 6 | 1057028 |
| 1734023700 | 6.122 | 0.29 | 4.90 | 5.856 | 6.13 | 5.848 | 1145994 |
| 1733937300 | 5.836 | 0.05 | 0.83 | 5.79 | 5.87 | 5.79 | 574548 |
| 1733850900 | 5.788 | -0.05 | -0.79 | 5.816 | 5.838 | 5.766 | 635169 |
| 1733764500 | 5.834 | -0.06 | -0.95 | 5.934 | 5.966 | 5.806 | 835504 |
| 1733505300 | 5.89 | -0.17 | -2.84 | 6.048 | 6.064 | 5.868 | 741051 |
| 1733418900 | 6.062 | 0.26 | 4.52 | 5.8259999 | 6.0679999 | 5.8259999 | 848063 |
| 1733332500 | 5.8 | 0.02 | 0.35 | 5.768 | 5.874 | 5.768 | 703849 |
| 1733246100 | 5.78 | 0.02 | 0.38 | 5.78 | 5.905 | 5.7539999 | 552798 |
| 1733159700 | 5.758 | -0.02 | -0.35 | 5.766 | 5.788 | 5.692 | 589855 |
| 1732900500 | 5.7779999 | 0.06 | 0.98 | 5.694 | 5.7779999 | 5.692 | 391679 |
| 1732814100 | 5.722 | 0.01 | 0.14 | 5.736 | 5.764 | 5.698 | 290942 |
| 1732727700 | 5.714 | 0.03 | 0.53 | 5.662 | 5.714 | 5.612 | 640687 |
| 1732641300 | 5.684 | -0.06 | -0.98 | 5.716 | 5.782 | 5.674 | 384514 |
| 1732554900 | 5.74 | -0.1 | -1.78 | 5.988 | 5.998 | 5.738 | 1662335 |
| 1732295700 | 5.844 | -0.09 | -1.52 | 5.976 | 6.0119999 | 5.728 | 826069 |
| 1732209300 | 5.934 | -0.01 | -0.24 | 5.998 | 6.034 | 5.89 | 648933 |
| 1732122900 | 5.948 | -0.01 | -0.10 | 6.008 | 6.0679999 | 5.918 | 729856 |
| 1732036500 | 5.954 | -0.12 | -2.04 | 6.088 | 6.088 | 5.84 | 743436 |
| 1731950100 | 6.078 | 0.14 | 2.32 | 5.97 | 6.146 | 5.97 | 1107012 |
| 1731690900 | 5.94 | -0.13 | -2.14 | 6.03 | 6.088 | 5.94 | 479515 |
| 1731604500 | 6.07 | 0.08 | 1.40 | 6.042 | 6.126 | 6.016 | 900195 |
| 1731518100 | 5.986 | 0.12 | 1.98 | 5.926 | 6.108 | 5.92 | 745170 |
| 1731431700 | 5.87 | 0 | 0.07 | 5.856 | 6.042 | 5.848 | 567217 |
| 1731345300 | 5.866 | 0.15 | 2.66 | 5.756 | 5.9 | 5.726 | 478858 |
| 1731086100 | 5.714 | -0.26 | -4.38 | 5.986 | 5.986 | 5.696 | 1082071 |
| 1730999700 | 5.976 | 0.27 | 4.77 | 5.78 | 5.996 | 5.7539999 | 1434950 |
| 1730913300 | 5.704 | -0.11 | -1.96 | 5.83 | 5.96 | 5.67 | 938572 |
| 1730826900 | 5.8179999 | 0.05 | 0.80 | 5.7779999 | 5.836 | 5.7619999 | 620342 |
| 1730740500 | 5.772 | 0.08 | 1.33 | 5.71 | 5.79 | 5.678 | 539226 |
| 1730481300 | 5.696 | 0.1 | 1.71 | 5.59 | 5.696 | 5.586 | 565808 |
| 1730394900 | 5.6 | -0.04 | -0.64 | 5.598 | 5.66 | 5.5519999 | 348995 |
| 1730308500 | 5.636 | 0.01 | 0.21 | 5.596 | 5.636 | 5.5199999 | 345684 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
