Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brembo NV | BREM | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.09 | -0.87% | 10.256 | 10:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.306 | 10.248 | 10.35 | 10.346 |
Resumen Histórico BREM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BREM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.256 | -0.07 | -0.72% | 10.306 | 10.35 | 10.248 | 18,482 |
| 26 Jun 2024 | 10.33 | -0.20 | -1.86% | 10.548 | 10.548 | 10.314 | 14,018 |
| 25 Jun 2024 | 10.526 | -0.10 | -0.90% | 10.574 | 10.606 | 10.474 | 7,627 |
| 24 Jun 2024 | 10.622 | 0.30 | 2.91% | 10.44 | 10.622 | 10.414 | 21,802 |
| 21 Jun 2024 | 10.322 | -0.23 | -2.18% | 10.586 | 10.586 | 10.322 | 20,980 |
| 20 Jun 2024 | 10.552 | 0.16 | 1.56% | 10.472 | 10.568 | 10.458 | 6,286 |
| 19 Jun 2024 | 10.39 | -0.06 | -0.56% | 10.454 | 10.484 | 10.38 | 6,858 |
| 18 Jun 2024 | 10.448 | 0.12 | 1.14% | 10.38 | 10.50 | 10.357 | 15,600 |
| 17 Jun 2024 | 10.33 | -0.11 | -1.05% | 10.46 | 10.514 | 10.308 | 20,232 |
| 14 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.442 | 10.538 | 10.384 | 28,732 |
| 13 Jun 2024 | 10.44 | -0.31 | -2.92% | 10.63 | 10.63 | 10.44 | 23,613 |
| 12 Jun 2024 | 10.754 | 0.13 | 1.26% | 10.632 | 10.806 | 10.57 | 21,593 |
| 11 Jun 2024 | 10.62 | -0.48 | -4.34% | 11.136 | 11.154 | 10.517 | 49,713 |
| 10 Jun 2024 | 11.102 | 0.09 | 0.82% | 10.97 | 11.106 | 10.962 | 22,238 |
| 07 Jun 2024 | 11.012 | -0.05 | -0.43% | 11.052 | 11.052 | 10.908 | 31,671 |
| 06 Jun 2024 | 11.06 | 0.05 | 0.47% | 11.034 | 11.138 | 10.944 | 33,582 |
| 05 Jun 2024 | 11.008 | 0.23 | 2.10% | 10.924 | 11.12 | 10.91 | 26,724 |
| 04 Jun 2024 | 10.782 | -0.07 | -0.65% | 10.91 | 11.036 | 10.782 | 23,709 |
| 03 Jun 2024 | 10.852 | 0.20 | 1.84% | 10.90 | 11.012 | 10.852 | 31,577 |
| 31 May 2024 | 10.656 | 0.11 | 1.04% | 10.588 | 10.68 | 10.45 | 33,156 |
| 30 May 2024 | 10.546 | 0.05 | 0.51% | 10.548 | 10.576 | 10.482 | 23,039 |
| 29 May 2024 | 10.492 | -0.19 | -1.76% | 10.606 | 10.67 | 10.492 | 52,921 |
| 28 May 2024 | 10.68 | -0.20 | -1.80% | 10.926 | 10.954 | 10.602 | 41,578 |
