Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BREM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.254 | 0.00 | -0.02% | 10.452 | 10.486 | 10.25 | 22,591 |
| 27 Jun 2024 | 10.256 | -0.07 | -0.72% | 10.306 | 10.35 | 10.248 | 18,482 |
| 26 Jun 2024 | 10.33 | -0.20 | -1.86% | 10.548 | 10.548 | 10.314 | 14,018 |
| 25 Jun 2024 | 10.526 | -0.10 | -0.90% | 10.574 | 10.606 | 10.474 | 7,627 |
| 24 Jun 2024 | 10.622 | 0.30 | 2.91% | 10.44 | 10.622 | 10.414 | 21,802 |
| 21 Jun 2024 | 10.322 | -0.23 | -2.18% | 10.586 | 10.586 | 10.322 | 20,980 |
| 20 Jun 2024 | 10.552 | 0.16 | 1.56% | 10.472 | 10.568 | 10.458 | 6,286 |
| 19 Jun 2024 | 10.39 | -0.06 | -0.56% | 10.454 | 10.484 | 10.38 | 6,858 |
| 18 Jun 2024 | 10.448 | 0.12 | 1.14% | 10.38 | 10.50 | 10.357 | 15,600 |
| 17 Jun 2024 | 10.33 | -0.11 | -1.05% | 10.46 | 10.514 | 10.308 | 20,232 |
| 14 Jun 2024 | 10.44 | 0.00 | 0.00% | 10.442 | 10.538 | 10.384 | 28,732 |
| 13 Jun 2024 | 10.44 | -0.31 | -2.92% | 10.63 | 10.63 | 10.44 | 23,613 |
| 12 Jun 2024 | 10.754 | 0.13 | 1.26% | 10.632 | 10.806 | 10.57 | 21,593 |
| 11 Jun 2024 | 10.62 | -0.48 | -4.34% | 11.136 | 11.154 | 10.517 | 49,713 |
| 10 Jun 2024 | 11.102 | 0.09 | 0.82% | 10.964 | 11.106 | 10.964 | 22,238 |
| 07 Jun 2024 | 11.012 | -0.05 | -0.43% | 11.052 | 11.052 | 10.908 | 31,671 |
| 06 Jun 2024 | 11.06 | 0.05 | 0.47% | 11.034 | 11.138 | 10.944 | 33,582 |
| 05 Jun 2024 | 11.008 | 0.23 | 2.10% | 10.924 | 11.12 | 10.91 | 26,724 |
| 04 Jun 2024 | 10.782 | -0.07 | -0.65% | 10.91 | 11.036 | 10.782 | 23,709 |
| 03 Jun 2024 | 10.852 | 0.20 | 1.84% | 10.90 | 11.012 | 10.852 | 31,577 |
| 31 May 2024 | 10.656 | 0.11 | 1.04% | 10.588 | 10.68 | 10.45 | 33,156 |
| 30 May 2024 | 10.546 | 0.05 | 0.51% | 10.548 | 10.576 | 10.482 | 23,039 |
| 29 May 2024 | 10.492 | -0.19 | -1.76% | 10.606 | 10.67 | 10.492 | 52,921 |
| 28 May 2024 | 10.68 | -0.20 | -1.80% | 10.926 | 10.954 | 10.602 | 41,578 |
| 27 May 2024 | 10.876 | 0.22 | 2.06% | 10.778 | 10.906 | 10.778 | 12,901 |
| 24 May 2024 | 10.656 | -0.07 | -0.65% | 10.70 | 10.71 | 10.584 | 30,569 |
| 23 May 2024 | 10.726 | 0.05 | 0.49% | 10.686 | 10.892 | 10.686 | 161,780 |
| 22 May 2024 | 10.674 | -0.02 | -0.15% | 10.682 | 10.782 | 10.658 | 30,399 |
| 21 May 2024 | 10.69 | -0.17 | -1.55% | 10.896 | 10.896 | 10.64 | 38,027 |
| 20 May 2024 | 10.858 | -0.30 | -2.72% | 10.922 | 10.96 | 10.836 | 19,232 |
| 17 May 2024 | 11.162 | 0.12 | 1.07% | 11.112 | 11.276 | 11.112 | 24,873 |
| 16 May 2024 | 11.044 | -0.09 | -0.81% | 11.138 | 11.162 | 11.002 | 48,979 |
| 15 May 2024 | 11.134 | 0.02 | 0.20% | 11.178 | 11.286 | 11.134 | 35,176 |
| 14 May 2024 | 11.112 | -0.04 | -0.36% | 11.154 | 11.282 | 11.112 | 42,867 |
| 13 May 2024 | 11.152 | -0.05 | -0.43% | 11.128 | 11.366 | 11.064 | 67,038 |
| 10 May 2024 | 11.20 | -0.63 | -5.34% | 11.826 | 11.826 | 11.20 | 58,251 |
| 09 May 2024 | 11.832 | -0.23 | -1.91% | 12.076 | 12.076 | 11.734 | 40,321 |
| 08 May 2024 | 12.062 | -0.09 | -0.74% | 12.01 | 12.10 | 11.906 | 39,754 |
| 07 May 2024 | 12.152 | 0.12 | 1.01% | 11.968 | 12.152 | 11.896 | 15,332 |
| 06 May 2024 | 12.03 | 0.09 | 0.72% | 11.858 | 12.03 | 11.858 | 8,339 |
| 03 May 2024 | 11.944 | 0.03 | 0.22% | 11.958 | 12.076 | 11.92 | 27,982 |
| 02 May 2024 | 11.918 | -0.05 | -0.45% | 11.968 | 11.968 | 11.804 | 12,943 |
| 01 May 2024 | 11.972 | 0.00 | 0.00% | 11.972 | 11.972 | 11.972 | 0.00 |
| 30 Abr 2024 | 11.972 | -0.17 | -1.38% | 12.06 | 12.08 | 11.90 | 17,717 |
| 29 Abr 2024 | 12.14 | -0.06 | -0.49% | 12.27 | 12.27 | 12.05 | 16,667 |
| 26 Abr 2024 | 12.20 | 0.10 | 0.84% | 12.11 | 12.22 | 12.11 | 6,335 |
| 25 Abr 2024 | 12.098 | -0.27 | -2.17% | 12.247 | 12.247 | 12.09 | 7,670 |
| 24 Abr 2024 | 12.366 | 0.52 | 4.35% | 12.20 | 12.366 | 12.13 | 10,268 |
| 23 Abr 2024 | 11.85 | -0.12 | -1.00% | 11.86 | 11.92 | 11.81 | 27,276 |
| 22 Abr 2024 | 11.97 | 0.28 | 2.40% | 11.91 | 11.99 | 11.795 | 14,319 |
| 19 Abr 2024 | 11.69 | -0.27 | -2.26% | 11.82 | 11.88 | 11.69 | 17,701 |
| 18 Abr 2024 | 11.96 | 0.18 | 1.53% | 11.86 | 12.05 | 11.82 | 24,660 |
| 17 Abr 2024 | 11.78 | -0.16 | -1.34% | 11.96 | 12.04 | 11.78 | 33,140 |
| 16 Abr 2024 | 11.94 | -0.03 | -0.25% | 11.93 | 11.99 | 11.74 | 29,002 |
| 15 Abr 2024 | 11.97 | 0.12 | 1.01% | 11.92 | 12.12 | 11.83 | 22,225 |
| 12 Abr 2024 | 11.85 | -0.05 | -0.42% | 12.03 | 12.07 | 11.85 | 10,753 |
| 11 Abr 2024 | 11.90 | -0.23 | -1.90% | 12.075 | 12.08 | 11.83 | 28,409 |
| 10 Abr 2024 | 12.13 | 0.13 | 1.08% | 12.04 | 12.32 | 12.01 | 35,633 |
| 09 Abr 2024 | 12.00 | -0.30 | -2.44% | 12.27 | 12.32 | 11.96 | 50,590 |
| 08 Abr 2024 | 12.30 | 0.16 | 1.32% | 12.17 | 12.31 | 12.14 | 46,113 |
| 05 Abr 2024 | 12.14 | 0.20 | 1.68% | 11.79 | 12.14 | 11.77 | 31,174 |
| 04 Abr 2024 | 11.94 | -0.04 | -0.33% | 11.95 | 11.98 | 11.87 | 19,395 |
| 03 Abr 2024 | 11.98 | 0.21 | 1.78% | 11.74 | 12.00 | 11.71 | 38,153 |
| 02 Abr 2024 | 11.77 | -0.10 | -0.84% | 11.84 | 11.88 | 11.74 | 24,446 |
| 01 Abr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 11.87 | 0.00 |
