ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Biotalys

Biotalys (BTLSB)

3.20
-0.23
(-6.71%)
Cerrado 14 Enero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.20
Postura de Compra
3.18
Postura de Venta
3.21
Volume Operado de la Acción
3,033
3.14 Rango del Día 3.24
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.43
Precio de Apertura
3.24
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
9,745 €
Precio Promedio Ponderado
3.213

BTLSB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BTLSB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Biotalys?
El precio actual de las acciones de Biotalys es 3.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Biotalys?
Biotalys ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BESMBestbe Holding
0.814 €
(16,180.00%)
1.24k
ROUBRoularta Media Group Nv
12.95 €
(16.67%)
3
HUNTOHunter Group ASA
kr 1.262
(11.09%)
24.35k
KTCGVKapsch Trafficcom AG
7.10 €
(10.94%)
14
FRVIAPForvia SE
9.666 €
(8.83%)
77.99k
EGRPTransition Evergreen
0.628 €
(-57.85%)
144
ONCOSOncopeptides AB
SEK 1.32
(-14.40%)
25.8k
LNZVLenzing Ag
24.20 €
(-14.18%)
74.18k
COORSCoor Service Management Holding AB
SEK 31.78
(-13.64%)
69.47k
FINGBSFingerprint Cards AB
SEK 0.04
(-13.42%)
362.52k
ATOPAtos SE
0.002 €
(-9.09%)
50.24M
TITMTelecom Italia SpA
0.257 €
(0.35%)
12.81M
ISPMIntesa Sanpaolo Spa
4.071 €
(2.71%)
6.48M
DIAEDistribuidora Internacional De Alimentacion SA
0.0178 €
(3.49%)
3.18M
XBRANSXbrane Biopharma AB
SEK 0.162
(2.27%)
2.36M
Carjockey2 Carjockey2 4 minutos hace
Never drink tequila and trade..I mean buy..

Weeeeee

$HMBL
HMBL
TightCoil TightCoil 4 minutos hace
Good Observation - Good Fuel
FNMA
LTListener LTListener 4 minutos hace
I can see that potential with KRM-ll-81 post all the NIH preclinical activities. Might be alot of interested parties with that one.

I think the ampakines have been out there a long time and the high-impact ones are not under any RSPI patents any further and from what is on the websit
RSPI
EmpressMonk25 EmpressMonk25 4 minutos hace
I believe TenKay is indicating that BBAR is an over-the-counter (OTC) market maker, while the list you've provided consists of Nasdaq market makers.
BBAR
LQMTinvestor2018 LQMTinvestor2018 5 minutos hace
I think most of us believe in the technology and that's why we still hold shares.  The thing we don't believe in is the management that has just been poorly executing on our dime.
LQMT
pennylandspirit pennylandspirit 5 minutos hace
HUGE!!!!!!!!!! https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market
ASII
MRc2 MRc2 5 minutos hace
$ILLR~ GO #ILLR... lol where di all the bashers go...lololol 5.00 PPS coming people
ILLR
ducci1 ducci1 5 minutos hace
Charts: !st Target/Resistnce SPX 15 min Red Line (233 EMA ) around R2 & old friend Fib at 5895 now resistance ---2 Rejections/Shorts there on this decline so far ?
SPY
vlispxpert vlispxpert 5 minutos hace
Why GASS:

Look at last 3 quarter earnings and PE ;)
Recent pop & chart reset, GASS so under the radar and so undervalued...why I'm calling $20+ long, however long it takes...jmho
researcher59 researcher59 6 minutos hace
F (9.69) has gotten cheap again. Ford Motor now trades at a forward PE of 5.7 and yields 6.2%. Covered call premiums are also fairly high. I added a few shares this morning. GM is even cheaper with a forward PE of 4.7, but yields only 0.9% and is more dependent on imports from Mexico which may b
crazy horse 0 crazy horse 0 6 minutos hace
Greenland Minerals

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/473290495_10222946485405464_7698110410279830852_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ZUlc0-Y_fwAQ7kNvgEm5q7B&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=ALqiGwIpXqfmQfTz1HL6E3z&oh=00_AYAY6ngE7itRaACc0iW-
HeavenBound83 HeavenBound83 6 minutos hace
Folks, this is it right here! Good luck to all smart money :-)
GRLT
Curt D Curt D 6 minutos hace
NICE!
RDAR
surfkast surfkast 7 minutos hace
100 ponies cost about $4 million per year. And don't forget his travel expenses and food and lodging!
WNFT
JusticeWillWin JusticeWillWin 7 minutos hace
>>>>America’s frozen housing market is finally starting to thaw


https://www.marketwatch.com/story/americas-frozen-housing-market-is-finally-starting-to-thaw-7fa1c408
COOP
Stevenvegas Stevenvegas 7 minutos hace
Nice BAER bounce 3.30 off that dump to $3. See if they let her breath into close for potential morning gap sell
nowwhat2 nowwhat2 7 minutos hace
Lemme guess.......The charlatan ignoramus Ignatius Gums-Flapper is flappin' his (or her) gums again......? LoL !
Whilst contributing absolutely NOTHING to the XRP discussion (other than thier insults)....
wierd.

Let me guess. The charlatan is claiming he predicted this
XRPUSD
Double DD Double DD 7 minutos hace
Some heavy shorting!! Or naked shorting!! 
RIME
gdog gdog 7 minutos hace
the return will be 10 fold...
pitcook pitcook 7 minutos hace
He also said for the last 10+ years that the material was completely finished and ready for commercialization, and that any day we were gonna get a financial contract. How is it possible that anybody who has absolutely no understanding of the material, the industry, or how close they were to creatin
LWLG
Nukemtiltheyglow Nukemtiltheyglow 7 minutos hace
What I don't understand is why these Quantum stocks are up big-time and IONQ is only up 6% It's supposed to be the leader in this group?
RGTI up 34%
QBTS up 19%
QUBT up 11%
IONQ up 6%
IONQ QBTS QUBT
Involuntary-Recluse Involuntary-Recluse 7 minutos hace
$43.65 ;-)
cintrix cintrix 7 minutos hace
TENB has made a slow decline - might be a long term bounce candidate. Cyber security which is big now. CEO passed away unexpectedly recently. Take a looky.
Doubledown75 Doubledown75 8 minutos hace
Wants 584
SPY
vlispxpert vlispxpert 8 minutos hace
Today ISN'T the payday, today is the load em cheap day...they'll pop off later & we'll $$$$$$$ ;)

Su Consulta Reciente

Delayed Upgrade Clock