Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741886100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1741799700 | 3.52 | -0.1 | -2.76 | 3.52 | 3.52 | 3.48 | 415 |
| 1741713300 | 3.62 | 0.61 | 20.27 | 3.47 | 3.64 | 3.47 | 7290 |
| 1741626900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741367700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741281300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1741194900 | 3.0099999 | -0.08 | -2.59 | 3.0099999 | 3.015 | 3.0099999 | 202 |
| 1741108500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1741022100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1740762900 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1740676500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1740590100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 100 |
| 1740503700 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1740417300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1740158100 | 3.09 | -0.1 | -3.13 | 3.09 | 3.09 | 3.09 | 163 |
| 1740071700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1739985300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1739898900 | 3.19 | -0.07 | -2.15 | 3.17 | 3.19 | 3.17 | 1786 |
| 1739812500 | 3.2599999 | -0.07 | -2.10 | 3.2599999 | 3.2599999 | 3.2599999 | 188 |
| 1739553300 | 3.33 | -0.07 | -2.06 | 3.32 | 3.33 | 3.32 | 1773 |
| 1739466900 | 3.4 | -0.06 | -1.59 | 3.4 | 3.4 | 3.4 | 66 |
| 1739380500 | 3.455 | -0.01 | -0.29 | 3.48 | 3.48 | 3.445 | 824 |
| 1739294100 | 3.465 | -0.09 | -2.39 | 3.51 | 3.51 | 3.465 | 172 |
| 1739207700 | 3.55 | -0.05 | -1.39 | 3.55 | 3.55 | 3.55 | 1000 |
| 1738948500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738862100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 12 |
| 1738775700 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738689300 | 3.6 | 0.01 | 0.28 | 3.6 | 3.6 | 3.6 | 71 |
| 1738602900 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1738343700 | 3.59 | 0.11 | 3.16 | 3.55 | 3.59 | 3.55 | 1859 |
| 1738257300 | 3.48 | 0.22 | 6.75 | 3.46 | 3.49 | 3.46 | 1352 |
| 1738170900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1738084500 | 3.2599999 | -0.04 | -1.21 | 3.27 | 3.27 | 3.2599999 | 337 |
| 1737998100 | 3.3 | 0 | 0.00 | 3.25 | 3.3 | 3.25 | 411 |
| 1737738900 | 3.3 | 0.05 | 1.54 | 3.3 | 3.3 | 3.3 | 156 |
| 1737652500 | 3.25 | -0.1 | -2.99 | 3.25 | 3.25 | 3.25 | 926 |
| 1737566100 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 591 |
| 1737479700 | 3.37 | -0.08 | -2.32 | 3.41 | 3.41 | 3.37 | 2078 |
| 1737393300 | 3.45 | 0.02 | 0.58 | 3.45 | 3.45 | 3.45 | 2361 |
| 1737134100 | 3.43 | 0.1 | 2.85 | 3.44 | 3.44 | 3.43 | 332 |
| 1737047700 | 3.335 | -0.17 | -4.85 | 3.335 | 3.335 | 3.335 | 452 |
| 1736961300 | 3.505 | 0.31 | 9.53 | 3.52 | 3.56 | 3.37 | 2551 |
| 1736874900 | 3.2 | -0.23 | -6.71 | 3.24 | 3.34 | 3.14 | 3033 |
| 1736788500 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1736529300 | 3.43 | 0.03 | 0.88 | 3.41 | 3.43 | 3.41 | 230 |
| 1736442900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736356500 | 3.4 | 0.01 | 0.29 | 3.43 | 3.43 | 3.4 | 278 |
| 1736270100 | 3.39 | -0.16 | -4.51 | 3.39 | 3.39 | 3.375 | 500 |
| 1736183700 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1735924500 | 3.55 | 0.15 | 4.41 | 3.42 | 3.55 | 3.41 | 371 |
| 1735838100 | 3.4 | 0.16 | 4.94 | 3.4 | 3.4 | 3.4 | 349 |
| 1735751700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735665300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735578900 | 3.24 | 0.08 | 2.37 | 3.19 | 3.24 | 3.16 | 159 |
| 1735319700 | 3.165 | 0.04 | 1.28 | 3.16 | 3.165 | 3.16 | 358 |
| 1735233300 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1735146900 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1735060500 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1734974100 | 3.125 | 0 | 0.00 | 3.125 | 3.125 | 3.125 | 0 |
| 1734714900 | 3.125 | 0.04 | 1.13 | 3.14 | 3.14 | 3.125 | 236 |
| 1734628500 | 3.09 | 0.02 | 0.65 | 3.09 | 3.09 | 3.09 | 39 |
| 1734542100 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1734455700 | 3.07 | -0.09 | -2.85 | 3.07 | 3.07 | 3.07 | 87 |
| 1734369300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
