Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Construcciones Y Auxiliar De Ferrocarriles, S.A. | CAFE | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 1.48% | 34.25 | 10:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.85 | 33.70 | 34.25 | 33.75 |
Resumen Histórico CAFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CAFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 34.25 | 0.65 | 1.93% | 33.85 | 34.25 | 33.70 | 1,879 |
| 30 May 2024 | 33.60 | 0.30 | 0.90% | 33.30 | 33.75 | 33.30 | 624 |
| 29 May 2024 | 33.30 | -0.50 | -1.48% | 33.70 | 33.70 | 33.15 | 1,041 |
| 28 May 2024 | 33.80 | 0.27 | 0.82% | 33.80 | 33.90 | 33.75 | 1,173 |
| 27 May 2024 | 33.525 | 0.07 | 0.22% | 33.60 | 33.65 | 33.45 | 209 |
| 24 May 2024 | 33.45 | 0.05 | 0.15% | 33.475 | 33.55 | 33.35 | 2,912 |
| 23 May 2024 | 33.40 | 0.30 | 0.91% | 33.20 | 33.50 | 33.10 | 803 |
| 22 May 2024 | 33.10 | -0.15 | -0.45% | 33.15 | 33.30 | 33.05 | 1,643 |
| 21 May 2024 | 33.25 | -0.50 | -1.48% | 33.60 | 33.60 | 33.25 | 800 |
| 20 May 2024 | 33.75 | -0.25 | -0.74% | 34.10 | 34.10 | 33.60 | 1,280 |
| 17 May 2024 | 34.00 | 0.15 | 0.44% | 33.75 | 34.05 | 33.65 | 1,784 |
| 16 May 2024 | 33.85 | -0.10 | -0.29% | 33.80 | 34.10 | 33.75 | 2,813 |
| 15 May 2024 | 33.95 | 0.20 | 0.59% | 33.65 | 34.05 | 33.60 | 1,133 |
| 14 May 2024 | 33.75 | 0.35 | 1.05% | 33.50 | 34.05 | 33.50 | 2,298 |
| 13 May 2024 | 33.40 | -0.45 | -1.33% | 33.95 | 33.95 | 33.35 | 1,680 |
| 10 May 2024 | 33.85 | 0.30 | 0.89% | 33.55 | 34.05 | 33.55 | 2,251 |
| 09 May 2024 | 33.55 | 0.15 | 0.45% | 33.50 | 33.70 | 33.35 | 3,096 |
| 08 May 2024 | 33.40 | 0.40 | 1.21% | 33.20 | 33.40 | 32.90 | 4,856 |
| 07 May 2024 | 33.00 | 0.45 | 1.38% | 32.50 | 33.05 | 32.50 | 3,352 |
| 06 May 2024 | 32.55 | -0.05 | -0.15% | 32.75 | 33.05 | 32.55 | 1,458 |
| 03 May 2024 | 32.60 | -0.15 | -0.46% | 32.65 | 32.725 | 32.525 | 3,605 |
| 02 May 2024 | 32.75 | 0.60 | 1.87% | 32.40 | 32.75 | 32.225 | 2,040 |
| 01 May 2024 | 32.15 | 0.00 | 0.00% | 32.15 | 32.15 | 32.15 | 0.00 |
