Cotización Bastion Minerals - BMO | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Bastion Minerals Limited (BMO) Cotización

Bastion Minerals Limited (BMO)

0.006

0.00

(0.00%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.006

Postura de Compra

0.005

Postura de Venta

0.006

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.005 Rango de 52 semanas 0.022

Capitalización de Mercado [m]

Precio Anterior

0.006

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,794,199

Acciones en circulación

430,583,845

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.68

Beneficio por acción (BPA)

-0.01

turnover

166k

Beneficio neto

-6.3M

Sector

Gold Ores

Industria

Gold Ores

Sede

Sydney, New South Wales, Aus

Fundado

-

Bastion Minerals Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker BMO. The last closing price for Bastion Minerals was AUD0.01. Over the last year, Bastion Minerals shares have traded in a share price range of AUD 0.005 to AUD 0.022.

Bastion Minerals currently has 430,583,845 shares in issue. The market capitalisation of Bastion Minerals is AUD2.58 million. Bastion Minerals has a price to earnings ratio (PE ratio) of -0.68.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.006	0.007	0.006	4588918	0.00625407	DE
4	-0.001	-14.2857142857	0.007	0.009	0.006	3556030	0.00672474	DE
12	0	0	0.006	0.009	0.005	1794199	0.00658912	DE
26	-0.004	-40	0.01	0.011	0.005	2612566	0.00739468	DE
52	-0.01	-62.5	0.016	0.022	0.005	2568672	0.00954139	DE
156	-0.249	-97.6470588235	0.255	0.255	0.005	1500683	0.02602925	DE
260	-0.194	-97	0.2	0.29	0.005	1219393	0.03295118	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

BigAl2020

BigAl2020 2 minutos hace

If you really believed that, you would sell your shares for $40k, take your loss and move on. But you won't, because you don't actually own any shares and you are simply here to spread FUD day after day. You are not fooling anyone.

AZCowboy

AZCowboy 2 minutos hace

~ XOOM, ... YES', with the wmi-lt, now closed and having completed its Court Ordered Functions, ... YES, all of those presentations HAVE BEEN Meaningless' ... the wmi-lt WAS NEVER the Company' and the wmi-lt's pr's and filings NO LONGER MATTER, those pr's and filings were applicable to the wmi-lt;s

Kaiserwave

Kaiserwave 2 minutos hace

Wow the 7s disappeared after that. Only 1 million left?

Trooperstocks

Trooperstocks 2 minutos hace

"The shares we own in www.PeopleVine.com have continued to be our strongest investment and asset," stated ACGX CEO Paul Sorkin of the Alliance Creative Group

janice shell

janice shell 2 minutos hace

The headline should just have been: Gaetz Pulls Out.

81vette

81vette 3 minutos hace

SMX,zero borrow now,insanely low float,$10 eps

rogers711

rogers711 3 minutos hace

Smh, nobody knows what is going on... that's why it dropped...

Saving Grace

Saving Grace 3 minutos hace

Gamestop GME. Prominent short seller Andrew Left, the founder of Citron Research, has been charged by the U.S. Department of Justice with multiple counts of securities fraud for a $16 million stock market manipulation scheme.

"Left bought back stock immediately after telling his reade

Jackxkr

Jackxkr 3 minutos hace

Wanted a free new truck when I first invested here lol. I now have invested the equivalent of a new truck but can only afford 15 year old truck. smh. Impatiently waiting for something to happen. My fear is mgmt are now loading their RV's and station wagons( Les) and heading to Ft. Myers for the seas

IronChefQuezon

IronChefQuezon 3 minutos hace

Seems like a lot of people waiting on OS reduction.

don estaban

don estaban 3 minutos hace

MoneyMan

MoneyMan 3 minutos hace

Here is full Fox and Friends video https://www.foxnews.com/video/6364994465112

TightCoil

TightCoil 3 minutos hace

But it's so, so much more than just
a banana and a piece of duct taped to a wall

Rodney5

Rodney5 3 minutos hace

FOFreddie, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

https://www.fanniemae.com/sites/g/files/koqyhd191/files/migrated-files/resources/file/aboutus/pdf/fm-a

imanjen13

imanjen13 3 minutos hace

With Thanksgiving next week and half day next Friday, there are only 4 more trading days this month. Nasrat has indicated that he would start working on a launch of Vyvanse immediately. If he announces the launch in December, the stock should react very nicely.

peanutz

peanutz 4 minutos hace

I know why they are here ,but why are they here ?

MartinLutherKing

MartinLutherKing 4 minutos hace

🔥🔥Light up the cure to cancer🔥🔥All aboard brothers

quester614

quester614 4 minutos hace

quester614

Re: None

Monday, November 20, 2023 3:11:33 PM

Post#
29305
of 34608
I still think this was a professional group and not just Duffy. They might have been involved with his last SCAM since they have the Aegea name. Seems to

misterfishman

misterfishman 4 minutos hace

thank you and great job.

Cornerstone_Marketing

Cornerstone_Marketing 4 minutos hace

Zero point in talking with you. This clearly wasn't investment advice in any manner. It was said to "support the relaunch of the device and get it to people it helps" i did and do stand by this statement. In fact I say it again- this device WORKS it is approved by the fda and has recent clinical stu

Dcab

Dcab 4 minutos hace

https://www.otcmarkets.com/stock/LUDG/news/Ludwig-Enterprises-Begins-PCR-Validation-Test-Process?id=458316

Susie924

Susie924 5 minutos hace

https://x.com/angry_staffer/status/1859652558324891913?s=61&t=l6GKVEdo0Da_aaSoa8_4zw

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutos hace

bought 30m more to change the volume

peafunke

peafunke 5 minutos hace

But not sure about the 45 day grace period in between ?

Bastion Minerals

MAGAZINE LUIZA ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones