Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 15.735 | -0.03 | -0.19% | 15.90 | 15.93 | 15.645 | 154,250 |
| 25 Sep 2024 | 15.765 | -0.02 | -0.10% | 15.735 | 15.905 | 15.7075 | 166,392 |
| 24 Sep 2024 | 15.78 | 0.31 | 1.97% | 15.59 | 15.78 | 15.56 | 144,570 |
| 23 Sep 2024 | 15.475 | -0.07 | -0.45% | 15.49 | 15.55 | 15.31 | 71,174 |
| 20 Sep 2024 | 15.545 | -0.15 | -0.96% | 15.72 | 15.73 | 15.535 | 197,087 |
| 19 Sep 2024 | 15.695 | 0.14 | 0.90% | 15.735 | 15.82 | 15.64 | 223,669 |
| 18 Sep 2024 | 15.555 | 0.14 | 0.91% | 15.455 | 15.6675 | 15.455 | 148,275 |
| 17 Sep 2024 | 15.415 | 0.07 | 0.46% | 15.41 | 15.42 | 15.28 | 86,948 |
| 16 Sep 2024 | 15.345 | 0.13 | 0.82% | 15.20 | 15.345 | 15.165 | 119,121 |
| 13 Sep 2024 | 15.22 | 0.10 | 0.63% | 15.20 | 15.22 | 15.13 | 67,426 |
| 12 Sep 2024 | 15.125 | 0.06 | 0.43% | 15.125 | 15.19 | 15.11 | 73,413 |
| 11 Sep 2024 | 15.06 | 0.01 | 0.03% | 15.13 | 15.19 | 15.06 | 126,060 |
| 10 Sep 2024 | 15.055 | 0.08 | 0.57% | 14.99 | 15.165 | 14.98 | 128,137 |
| 09 Sep 2024 | 14.97 | 0.12 | 0.81% | 14.91 | 15.0175 | 14.875 | 146,406 |
| 06 Sep 2024 | 14.85 | 0.06 | 0.41% | 14.755 | 14.965 | 14.73 | 155,725 |
| 05 Sep 2024 | 14.79 | 0.00 | 0.03% | 14.785 | 14.93 | 14.755 | 186,267 |
| 04 Sep 2024 | 14.785 | 0.01 | 0.07% | 14.815 | 14.89 | 14.69 | 178,111 |
| 03 Sep 2024 | 14.775 | 0.17 | 1.16% | 14.66 | 14.805 | 14.635 | 153,579 |
| 02 Sep 2024 | 14.605 | 0.03 | 0.17% | 14.565 | 14.685 | 14.53 | 90,569 |
| 30 Ago 2024 | 14.58 | 0.02 | 0.14% | 14.565 | 14.665 | 14.435 | 110,264 |
| 29 Ago 2024 | 14.56 | 0.00 | 0.00% | 14.56 | 14.715 | 14.545 | 82,632 |
| 28 Ago 2024 | 14.56 | -0.05 | -0.34% | 14.64 | 14.83 | 14.505 | 118,980 |
| 27 Ago 2024 | 14.61 | 0.32 | 2.24% | 14.32 | 14.68 | 14.32 | 175,349 |
| 26 Ago 2024 | 14.29 | 0.03 | 0.21% | 14.25 | 14.35 | 14.235 | 38,093 |
| 23 Ago 2024 | 14.26 | 0.13 | 0.88% | 14.155 | 14.28 | 14.105 | 105,191 |
| 22 Ago 2024 | 14.135 | 0.05 | 0.39% | 14.085 | 14.195 | 14.045 | 119,356 |
| 21 Ago 2024 | 14.08 | -0.10 | -0.71% | 14.16 | 14.16 | 14.065 | 84,852 |
| 20 Ago 2024 | 14.18 | -0.03 | -0.21% | 14.25 | 14.30 | 14.18 | 98,822 |
| 19 Ago 2024 | 14.21 | 0.13 | 0.92% | 14.065 | 14.25 | 14.065 | 82,161 |
| 16 Ago 2024 | 14.08 | 0.12 | 0.86% | 13.975 | 14.125 | 13.975 | 98,311 |
| 15 Ago 2024 | 13.96 | 0.06 | 0.43% | 13.95 | 14.045 | 13.93 | 98,615 |
| 14 Ago 2024 | 13.90 | 0.16 | 1.13% | 13.84 | 13.91 | 13.78 | 56,098 |
| 13 Ago 2024 | 13.745 | 0.01 | 0.11% | 13.745 | 13.81 | 13.715 | 92,352 |
| 12 Ago 2024 | 13.73 | -0.05 | -0.36% | 13.77 | 13.83 | 13.705 | 136,835 |
| 09 Ago 2024 | 13.78 | -0.01 | -0.04% | 13.725 | 13.915 | 13.715 | 61,476 |
| 08 Ago 2024 | 13.785 | -0.03 | -0.22% | 13.745 | 13.88 | 13.70 | 113,097 |
| 07 Ago 2024 | 13.815 | 0.32 | 2.41% | 13.56 | 13.84 | 13.56 | 141,763 |
| 06 Ago 2024 | 13.49 | -0.22 | -1.57% | 13.73 | 13.78 | 13.405 | 162,461 |
| 05 Ago 2024 | 13.705 | -0.17 | -1.19% | 13.735 | 13.80 | 13.53 | 184,109 |
| 02 Ago 2024 | 13.87 | 0.03 | 0.22% | 13.815 | 14.075 | 13.79 | 169,622 |
| 01 Ago 2024 | 13.84 | 0.04 | 0.29% | 13.74 | 13.84 | 13.66 | 72,395 |
| 31 Jul 2024 | 13.80 | 0.03 | 0.22% | 13.91 | 13.955 | 13.80 | 149,189 |
| 30 Jul 2024 | 13.77 | 0.00 | 0.00% | 13.83 | 13.97 | 13.735 | 101,325 |
| 29 Jul 2024 | 13.77 | -0.14 | -0.97% | 13.925 | 13.945 | 13.765 | 102,489 |
| 26 Jul 2024 | 13.905 | 0.09 | 0.65% | 13.82 | 13.905 | 13.63 | 153,626 |
| 25 Jul 2024 | 13.815 | -0.70 | -4.82% | 14.29 | 14.3075 | 13.635 | 350,783 |
| 24 Jul 2024 | 14.515 | -0.14 | -0.96% | 14.56 | 14.66 | 14.44 | 227,920 |
| 23 Jul 2024 | 14.655 | -0.04 | -0.24% | 14.81 | 14.855 | 14.585 | 207,158 |
| 22 Jul 2024 | 14.69 | 0.00 | 0.00% | 14.76 | 14.865 | 14.69 | 92,859 |
| 19 Jul 2024 | 14.69 | 0.05 | 0.38% | 14.535 | 14.71 | 14.475 | 169,890 |
| 18 Jul 2024 | 14.635 | 0.22 | 1.53% | 14.62 | 14.69 | 14.45 | 195,615 |
| 17 Jul 2024 | 14.415 | 0.27 | 1.91% | 14.145 | 14.475 | 14.09 | 218,196 |
| 16 Jul 2024 | 14.145 | 0.00 | 0.00% | 14.015 | 14.17 | 14.015 | 119,811 |
| 15 Jul 2024 | 14.145 | -0.08 | -0.56% | 14.165 | 14.28 | 14.095 | 138,749 |
| 12 Jul 2024 | 14.225 | -0.04 | -0.28% | 14.155 | 14.30 | 14.15 | 167,800 |
| 11 Jul 2024 | 14.265 | 0.17 | 1.17% | 14.17 | 14.32 | 14.16 | 141,587 |
| 10 Jul 2024 | 14.10 | 0.07 | 0.50% | 14.045 | 14.11 | 13.985 | 103,891 |
| 09 Jul 2024 | 14.03 | -0.02 | -0.11% | 14.00 | 14.105 | 13.875 | 97,774 |
| 08 Jul 2024 | 14.045 | -0.13 | -0.88% | 14.145 | 14.26 | 14.045 | 118,813 |
| 05 Jul 2024 | 14.17 | 0.18 | 1.25% | 14.065 | 14.25 | 14.04 | 239,908 |
| 04 Jul 2024 | 13.995 | 0.29 | 2.12% | 13.75 | 14.025 | 13.745 | 261,427 |
| 03 Jul 2024 | 13.705 | 0.20 | 1.44% | 13.56 | 13.785 | 13.51 | 222,019 |
| 02 Jul 2024 | 13.51 | 0.12 | 0.86% | 13.35 | 13.51 | 13.27 | 241,448 |
| 01 Jul 2024 | 13.395 | 0.20 | 1.48% | 13.50 | 13.565 | 13.395 | 161,191 |
