Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732209300 | 14.46 | -0.15 | -1.03 | 14.605 | 14.65 | 14.42 | 67207 |
| 1732122900 | 14.61 | -0.06 | -0.41 | 14.715 | 14.72 | 14.54 | 97366 |
| 1732036500 | 14.67 | -0.09 | -0.61 | 14.825 | 14.825 | 14.495 | 101973 |
| 1731950100 | 14.76 | -0.07 | -0.47 | 14.845 | 14.975 | 14.745 | 72745 |
| 1731690900 | 14.83 | 0.17 | 1.13 | 14.655 | 14.835 | 14.655 | 118486 |
| 1731604500 | 14.665 | 0.01 | 0.10 | 14.67 | 14.74 | 14.6 | 73019 |
| 1731518100 | 14.65 | -0.02 | -0.14 | 14.63 | 14.85 | 14.63 | 98843 |
| 1731431700 | 14.67 | -0.33 | -2.20 | 14.88 | 14.88 | 14.64 | 178489 |
| 1731345300 | 15 | -0.08 | -0.53 | 15.165 | 15.165 | 14.91 | 136585 |
| 1731086100 | 15.08 | 0.04 | 0.27 | 15.035 | 15.245 | 14.98 | 102511 |
| 1730999700 | 15.04 | 0.08 | 0.53 | 15.015 | 15.16 | 14.915 | 146911 |
| 1730913300 | 14.96 | 0.01 | 0.07 | 14.97 | 15.165 | 14.955 | 258936 |
| 1730826900 | 14.95 | 0.06 | 0.44 | 15.42 | 15.51 | 14.95 | 267406 |
| 1730740500 | 14.885 | 0.12 | 0.78 | 14.76 | 14.93 | 14.76 | 57012 |
| 1730481300 | 14.77 | 0.23 | 1.62 | 14.575 | 14.83 | 14.56 | 94399 |
| 1730394900 | 14.535 | 0.1 | 0.66 | 14.405 | 14.555 | 14.4 | 129632 |
| 1730308500 | 14.44 | -0.06 | -0.41 | 14.445 | 14.505 | 14.31 | 108534 |
| 1730222100 | 14.5 | -0.1 | -0.68 | 14.64 | 14.725 | 14.42 | 115258 |
| 1730135700 | 14.6 | 0 | 0.00 | 14.67 | 14.72 | 14.42 | 125046 |
| 1729872900 | 14.6 | -0.1 | -0.68 | 14.73 | 14.73 | 14.55 | 61066 |
| 1729786500 | 14.7 | -0.28 | -1.84 | 14.87 | 15.025 | 14.665 | 234152 |
| 1729700100 | 14.975 | -0.14 | -0.93 | 15.13 | 15.325 | 14.975 | 63083 |
| 1729613700 | 15.115 | 0.08 | 0.53 | 15.01 | 15.145 | 14.93 | 79080 |
| 1729527300 | 15.035 | -0.1 | -0.63 | 15.05 | 15.135 | 15.0175 | 80610 |
| 1729268100 | 15.13 | -0.02 | -0.13 | 15.135 | 15.255 | 15.13 | 93246 |
| 1729181700 | 15.15 | 0.34 | 2.26 | 14.855 | 15.23 | 14.78 | 181597 |
| 1729095300 | 14.815 | -0.2 | -1.33 | 14.99 | 15.06 | 14.81 | 187709 |
| 1729008900 | 15.015 | 0.21 | 1.42 | 14.775 | 15.07 | 14.73 | 105554 |
| 1728922500 | 14.805 | -0.2 | -1.30 | 14.995 | 15.05 | 14.77 | 179161 |
| 1728663300 | 15 | -0.46 | -2.94 | 15.43 | 15.47 | 14.905 | 212807 |
| 1728576900 | 15.455 | -0.2 | -1.25 | 15.635 | 15.695 | 15.455 | 197278 |
| 1728490500 | 15.65 | 0.15 | 0.94 | 15.51 | 15.65 | 15.42 | 97454 |
| 1728404100 | 15.505 | 0.12 | 0.78 | 15.375 | 15.725 | 15.375 | 186162 |
| 1728317700 | 15.385 | 0.3 | 1.95 | 15.15 | 15.45 | 15.115 | 245292 |
| 1728058500 | 15.09 | 0.06 | 0.43 | 15 | 15.22 | 15 | 245716 |
| 1727972100 | 15.025 | -0.16 | -1.05 | 15.19 | 15.235 | 14.995 | 186792 |
| 1727885700 | 15.185 | -0.27 | -1.75 | 15.445 | 15.445 | 15.005 | 167320 |
| 1727799300 | 15.455 | 0.15 | 0.95 | 15.4 | 15.505 | 15.31 | 98372 |
| 1727712900 | 15.31 | -0.71 | -4.46 | 15.955 | 15.96 | 15.3 | 190427 |
| 1727453700 | 16.024999 | 0.29 | 1.84 | 15.755 | 16.075 | 15.755 | 210720 |
| 1727367300 | 15.735 | -0.03 | -0.19 | 15.9 | 15.93 | 15.645 | 154250 |
| 1727280900 | 15.765 | -0.02 | -0.10 | 15.735 | 15.905 | 15.7075 | 166392 |
| 1727194500 | 15.78 | 0.31 | 1.97 | 15.59 | 15.78 | 15.56 | 144570 |
| 1727108100 | 15.475 | -0.07 | -0.45 | 15.49 | 15.55 | 15.31 | 71174 |
| 1726848900 | 15.545 | -0.15 | -0.96 | 15.72 | 15.73 | 15.535 | 197087 |
| 1726762500 | 15.695 | 0.14 | 0.90 | 15.735 | 15.82 | 15.64 | 223669 |
| 1726676100 | 15.555 | 0.14 | 0.91 | 15.455 | 15.6675 | 15.455 | 148275 |
| 1726589700 | 15.415 | 0.07 | 0.46 | 15.41 | 15.42 | 15.28 | 86948 |
| 1726503300 | 15.345 | 0.13 | 0.82 | 15.2 | 15.345 | 15.165 | 119121 |
| 1726244100 | 15.22 | 0.1 | 0.63 | 15.2 | 15.22 | 15.13 | 67426 |
| 1726157700 | 15.125 | 0.06 | 0.43 | 15.125 | 15.19 | 15.11 | 73413 |
| 1726071300 | 15.06 | 0.01 | 0.03 | 15.13 | 15.19 | 15.06 | 126060 |
| 1725984900 | 15.055 | 0.08 | 0.57 | 14.99 | 15.165 | 14.98 | 128137 |
| 1725898500 | 14.97 | 0.12 | 0.81 | 14.91 | 15.0175 | 14.875 | 146406 |
| 1725639300 | 14.85 | 0.06 | 0.41 | 14.755 | 14.965 | 14.73 | 155725 |
| 1725552900 | 14.79 | 0 | 0.03 | 14.785 | 14.93 | 14.755 | 186267 |
| 1725466500 | 14.785 | 0.01 | 0.07 | 14.815 | 14.89 | 14.69 | 178111 |
| 1725380100 | 14.775 | 0.17 | 1.16 | 14.66 | 14.805 | 14.635 | 153579 |
| 1725293700 | 14.605 | 0.03 | 0.17 | 14.565 | 14.685 | 14.53 | 90569 |
| 1725034500 | 14.58 | 0.02 | 0.14 | 14.565 | 14.665 | 14.435 | 110264 |
| 1724948100 | 14.56 | 0 | 0.00 | 14.56 | 14.715 | 14.545 | 82632 |
| 1724861700 | 14.56 | -0.05 | -0.34 | 14.64 | 14.83 | 14.505 | 118980 |
| 1724775300 | 14.61 | 0.32 | 2.24 | 14.32 | 14.68 | 14.32 | 175349 |
| 1724688900 | 14.29 | 0.03 | 0.21 | 14.25 | 14.35 | 14.235 | 38093 |
| 1724429700 | 14.26 | 0.13 | 0.88 | 14.155 | 14.28 | 14.105 | 105191 |
| 1724343300 | 14.135 | 0.05 | 0.39 | 14.085 | 14.195 | 14.045 | 119356 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
