ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
10.68
0.04
( 0.38% )
Actualizado: 05:10:08
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10.68
Postura de Compra
10.70
Postura de Venta
10.72
Volume Operado de la Acción
2,658
10.60 Rango del Día 10.72
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.64
Precio de Apertura
10.60
Última hora de negociación
04:54:12
Volumen promedio (3 m)
-
Volumen financiero
28,393 €
Precio Promedio Ponderado
10.6821

CEM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CEM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Credito Emilian?
El precio actual de las acciones de Credito Emilian es 10.68 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Credito Emilian?
Credito Emilian ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SEQUABSequana medical NV
4.24 €
(54.74%)
143.81k
ADJDAdler Group SA
0.36475 €
(21.18%)
139
PKTMVPIERER Mobility AG
19.80 €
(20.00%)
1.43k
OHLAEObrascon Huarte Lain
0.3969 €
(17.50%)
186.68k
RECSIORenewable Energy Corporation
kr 3.972
(14.07%)
28.63k
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
ULTIOUltimovacs ASA
kr 2.435
(-11.29%)
71
XXLOXXL ASA
kr 11.004
(-9.86%)
10
BIOPOCBioporto A S
kr 1.432
(-7.85%)
189
ATOPAtos SE
0.0027 €
(12.50%)
99.57M
TITMTelecom Italia SpA
0.2441 €
(0.62%)
1.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0169 €
(1.81%)
1.62M
FINGBSFingerprint Cards AB
SEK 0.0343
(0.29%)
1.42M
KOAOKongsberg Automotive ASA
kr 2.07
(1.22%)
922.39k
Konaploinks Konaploinks 30 segundos hace
Wow Doc. That’s a lot to digest. But yeah. I always knew v was way way ahead of its time. Electromagnetic Path or EmPath for starters. Teleportation of the data over existing fiber is huge! And yes the repeaters could be installed as I’ve read that the Chinese are already doing this. This is all com
Bull_Dolphin Bull_Dolphin 2 minutos hace
The Dogs of Christmas:

https://x.com/Pismo_B/status/1871980116903120959
Konaploinks Konaploinks 4 minutos hace
Wow Doc. That’s a lot to digest. But yeah. I always knew v was way way ahead of its time. Electromagnetic Path or EmPath for starters. Teleportation of the data over existing fiber is huge! And yes the repeaters could be installed as I’ve read that the Chinese are already doing this. This is all com
Bull_Dolphin Bull_Dolphin 5 minutos hace
Man's Best Friend:

https://x.com/puppiesDoglover/status/1872034947441336779
JD400 JD400 11 minutos hace
Buying Greenland The people have spoke

Trump , yeah he's the man

What companies are mining in Greenland?

TSX.V AMRQ Amaroq Minerals. -0.02 -1.11. 397.69M.
NASDAQ CRML Critical Metals. 89.39M.
NEO MOLY Greenland Resources. 0.01 1.18. 98.00M.
BLLYF
wannabeeriche wannabeeriche 13 minutos hace
Holy Trinity of Genomics Research

Dateline, June 20, 2024, Bionano Genomics and Revvity Inc., announce their partnership.
Revvity completed its acquisition of BioLegend on September 17, 2021.

Revvity, BioLegend, and Bionano Genomics offer a more integrated appro
BNGO
tw0122 tw0122 19 minutos hace
Loading in process ..77
LODE
Hi_Lo Hi_Lo 20 minutos hace
I'm sure GS has reloaded. Only thing now is that he doesn't need to disclose when he buys or sells.
Bullshit!

Official GVSI financial statements actually show the complete opposite of what you posted.

Sharp actually dumped all of his 20 million GVSI common shares
GVSI
Fifty677 Fifty677 21 minutos hace
$TRUG $0.74 - TruGolf Holdings, Inc. has current mkt cap of $9 mln, where as 2023 sales were $19+ mln.
Small equity float of 3.4 mln shares. Insider holding is 66+%
Strongly rising 3rd Qtr'24 revenues were $6.25 mln, UP 82% YoY basis with rising Gross Margins at 69%.
This is a G
TRUG
Ranb2khz Ranb2khz 24 minutos hace
The Purpose of Proverbs

"These are the proverbs of Solomon, David’s son, king of Israel:

Their purpose is to teach people wisdom and discipline, to help them understand the insights of the wise.
Their purpose is to teach people to live disciplined and successful
Here Today Here Today 27 minutos hace
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans 28 minutos hace
good morning
tw0122 tw0122 30 minutos hace
LITM over $1
LITM
tw0122 tw0122 31 minutos hace
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP 32 minutos hace
Going back in Here. 
LDTC
tw0122 tw0122 32 minutos hace
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP 34 minutos hace
Just get in, space plays are the best. 
KULR
tw0122 tw0122 35 minutos hace
One more round 
IDAI
tw0122 tw0122 38 minutos hace
$1.26 + 125%
IDAI
mascale mascale 38 minutos hace
Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de
HIRU
tw0122 tw0122 38 minutos hace
1.08 + 100%
IDAI