ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CEM Credito Emilian

8.93
-0.20 (-2.19%)
14 Jun 2024 - Cerrado
Datos en tiempo real

CEM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 8.93 -0.19 -2.08% 9.12 9.12 8.76 34,391
13 Jun 2024 9.12 -0.14 -1.51% 9.26 9.26 9.12 17,084
12 Jun 2024 9.26 0.11 1.20% 9.18 9.31 9.18 13,548
11 Jun 2024 9.15 -0.29 -3.07% 9.44 9.44 9.10 20,306
10 Jun 2024 9.44 -0.10 -1.05% 9.45 9.49 9.35 8,637
07 Jun 2024 9.54 -0.06 -0.63% 9.39 9.54 9.39 7,872
06 Jun 2024 9.60 0.14 1.48% 9.43 9.60 9.41 9,416
05 Jun 2024 9.46 -0.04 -0.42% 9.46 9.50 9.42 6,316
04 Jun 2024 9.50 -0.15 -1.55% 9.54 9.57 9.40 14,273
03 Jun 2024 9.65 0.04 0.42% 9.68 9.68 9.58 10,589
31 May 2024 9.61 -0.03 -0.31% 9.65 9.65 9.55 8,380
30 May 2024 9.64 0.04 0.42% 9.66 9.71 9.64 3,698
29 May 2024 9.60 -0.13 -1.34% 9.71 9.73 9.60 6,297
28 May 2024 9.73 0.00 0.00% 9.80 9.83 9.71 5,475
27 May 2024 9.73 -0.01 -0.10% 9.71 9.73 9.65 5,253
24 May 2024 9.74 0.10 1.04% 9.52 9.77 9.51 16,537
23 May 2024 9.64 -0.10 -1.03% 9.65 9.75 9.64 3,707
22 May 2024 9.74 -0.05 -0.51% 9.74 9.80 9.72 5,312
21 May 2024 9.79 -0.08 -0.81% 9.81 9.83 9.71 9,382
20 May 2024 9.87 -0.02 -0.20% 9.97 10.02 9.87 8,530
17 May 2024 9.89 0.12 1.23% 9.83 9.94 9.83 15,866
16 May 2024 9.77 0.09 0.93% 9.68 9.89 9.68 15,853
15 May 2024 9.68 -0.07 -0.72% 9.79 9.84 9.68 4,860
14 May 2024 9.75 -0.01 -0.10% 9.78 9.91 9.75 18,413
13 May 2024 9.76 -0.50 -4.87% 9.86 9.86 9.72 20,593
10 May 2024 10.26 0.18 1.79% 10.06 10.28 10.06 13,064
09 May 2024 10.08 -0.10 -0.98% 10.24 10.26 10.00 36,924
08 May 2024 10.18 0.04 0.39% 10.22 10.25 10.02 34,419
07 May 2024 10.14 0.22 2.17% 10.00 10.16 9.95 7,550
06 May 2024 9.925 0.06 0.56% 9.91 9.95 9.85 6,481
03 May 2024 9.87 -0.13 -1.30% 10.02 10.02 9.80 6,694
02 May 2024 10.00 0.08 0.81% 9.96 10.06 9.89 10,308
01 May 2024 9.92 0.00 0.00% 9.92 9.92 9.92 0.00
30 Abr 2024 9.92 0.03 0.30% 9.90 9.98 9.90 4,113
29 Abr 2024 9.89 0.17 1.75% 9.78 9.89 9.78 7,362
26 Abr 2024 9.72 0.16 1.67% 9.65 9.78 9.65 8,213
25 Abr 2024 9.56 0.03 0.31% 9.54 9.63 9.53 19,691
24 Abr 2024 9.53 -0.07 -0.73% 9.56 9.62 9.53 4,264
23 Abr 2024 9.60 0.12 1.27% 9.53 9.61 9.50 18,796
22 Abr 2024 9.48 0.10 1.07% 9.36 9.48 9.36 3,957
19 Abr 2024 9.38 0.06 0.64% 9.26 9.38 9.26 4,033
18 Abr 2024 9.32 0.15 1.64% 9.19 9.33 9.19 5,373
17 Abr 2024 9.17 0.10 1.10% 9.13 9.21 9.13 1,852
16 Abr 2024 9.07 -0.25 -2.68% 9.10 9.11 9.06 6,314
15 Abr 2024 9.32 0.07 0.76% 9.34 9.36 9.27 3,559
12 Abr 2024 9.25 0.00 0.00% 9.31 9.37 9.23 1,740
11 Abr 2024 9.25 -0.21 -2.22% 9.38 9.42 9.21 8,844
10 Abr 2024 9.46 0.13 1.39% 9.36 9.47 9.31 5,580
09 Abr 2024 9.33 -0.12 -1.27% 9.47 9.47 9.33 9,247
08 Abr 2024 9.45 0.04 0.43% 9.38 9.46 9.38 6,124
05 Abr 2024 9.41 -0.03 -0.32% 9.37 9.42 9.20 22,492
04 Abr 2024 9.44 -0.01 -0.11% 9.45 9.45 9.35 4,084
03 Abr 2024 9.45 0.08 0.85% 9.38 9.45 9.35 14,761
02 Abr 2024 9.37 0.10 1.08% 9.32 9.39 9.27 11,263
01 Abr 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0.00
29 Mar 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0.00
28 Mar 2024 9.27 -0.05 -0.54% 9.34 9.35 9.27 13,570
27 Mar 2024 9.32 -0.07 -0.75% 9.40 9.40 9.31 9,015
26 Mar 2024 9.39 0.00 0.00% 9.41 9.44 9.37 6,730
25 Mar 2024 9.39 0.07 0.75% 9.36 9.40 9.30 3,894
22 Mar 2024 9.32 -0.07 -0.75% 9.36 9.40 9.31 3,983
21 Mar 2024 9.39 0.08 0.86% 9.34 9.39 9.26 6,793
20 Mar 2024 9.31 -0.07 -0.75% 9.44 9.44 9.21 7,397
19 Mar 2024 9.38 0.12 1.30% 9.34 9.38 9.28 16,945
18 Mar 2024 9.26 0.09 0.98% 9.23 9.35 9.21 3,888

Su Consulta Reciente

Delayed Upgrade Clock