ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CEM Credito Emilian

9.57
-0.04 (-0.42%)
25 Jun 2024 - Cerrado
Datos en tiempo real

CEM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 9.57 -0.03 -0.31% 9.58 9.66 9.53 27,170
24 Jun 2024 9.60 0.32 3.45% 9.36 9.62 9.30 28,719
21 Jun 2024 9.28 -0.10 -1.07% 9.255 9.28 9.15 19,950
20 Jun 2024 9.38 0.03 0.32% 9.35 9.42 9.26 22,530
19 Jun 2024 9.35 0.04 0.43% 9.35 9.35 9.19 11,724
18 Jun 2024 9.31 0.17 1.86% 9.22 9.31 9.09 13,414
17 Jun 2024 9.14 0.21 2.35% 9.00 9.14 8.90 16,085
14 Jun 2024 8.93 -0.19 -2.08% 9.12 9.12 8.76 34,391
13 Jun 2024 9.12 -0.14 -1.51% 9.26 9.26 9.12 17,084
12 Jun 2024 9.26 0.11 1.20% 9.18 9.31 9.18 13,548
11 Jun 2024 9.15 -0.29 -3.07% 9.44 9.44 9.10 20,306
10 Jun 2024 9.44 -0.10 -1.05% 9.45 9.49 9.35 8,637
07 Jun 2024 9.54 -0.06 -0.63% 9.39 9.54 9.39 7,872
06 Jun 2024 9.60 0.14 1.48% 9.43 9.60 9.41 9,416
05 Jun 2024 9.46 -0.04 -0.42% 9.46 9.50 9.42 6,316
04 Jun 2024 9.50 -0.15 -1.55% 9.54 9.57 9.40 14,273
03 Jun 2024 9.65 0.04 0.42% 9.68 9.68 9.58 10,589
31 May 2024 9.61 -0.03 -0.31% 9.65 9.65 9.55 8,380
30 May 2024 9.64 0.04 0.42% 9.66 9.71 9.64 3,698
29 May 2024 9.60 -0.13 -1.34% 9.71 9.73 9.60 6,297
28 May 2024 9.73 0.00 0.00% 9.80 9.83 9.71 5,475
27 May 2024 9.73 -0.01 -0.10% 9.71 9.73 9.65 5,253
24 May 2024 9.74 0.10 1.04% 9.52 9.77 9.51 16,537
23 May 2024 9.64 -0.10 -1.03% 9.65 9.75 9.64 3,707
22 May 2024 9.74 -0.05 -0.51% 9.74 9.80 9.72 5,312
21 May 2024 9.79 -0.08 -0.81% 9.81 9.83 9.71 9,382
20 May 2024 9.87 -0.02 -0.20% 9.97 10.02 9.87 8,530
17 May 2024 9.89 0.12 1.23% 9.83 9.94 9.83 15,866
16 May 2024 9.77 0.09 0.93% 9.68 9.89 9.68 15,853
15 May 2024 9.68 -0.07 -0.72% 9.79 9.84 9.68 4,860
14 May 2024 9.75 -0.01 -0.10% 9.78 9.91 9.75 18,413
13 May 2024 9.76 -0.50 -4.87% 9.86 9.86 9.72 20,593
10 May 2024 10.26 0.18 1.79% 10.06 10.28 10.06 13,064
09 May 2024 10.08 -0.10 -0.98% 10.24 10.26 10.00 36,924
08 May 2024 10.18 0.04 0.39% 10.22 10.25 10.02 34,419
07 May 2024 10.14 0.22 2.17% 10.00 10.16 9.95 7,550
06 May 2024 9.925 0.06 0.56% 9.91 9.95 9.85 6,481
03 May 2024 9.87 -0.13 -1.30% 10.02 10.02 9.80 6,694
02 May 2024 10.00 0.08 0.81% 9.96 10.06 9.89 10,308
01 May 2024 9.92 0.00 0.00% 9.92 9.92 9.92 0.00
30 Abr 2024 9.92 0.03 0.30% 9.90 9.98 9.90 4,113
29 Abr 2024 9.89 0.17 1.75% 9.78 9.89 9.78 7,362
26 Abr 2024 9.72 0.16 1.67% 9.65 9.78 9.65 8,213
25 Abr 2024 9.56 0.03 0.31% 9.54 9.63 9.53 19,691
24 Abr 2024 9.53 -0.07 -0.73% 9.56 9.62 9.53 4,264
23 Abr 2024 9.60 0.12 1.27% 9.53 9.61 9.50 18,796
22 Abr 2024 9.48 0.10 1.07% 9.36 9.48 9.36 3,957
19 Abr 2024 9.38 0.06 0.64% 9.26 9.38 9.26 4,033
18 Abr 2024 9.32 0.15 1.64% 9.19 9.33 9.19 5,373
17 Abr 2024 9.17 0.10 1.10% 9.13 9.21 9.13 1,852
16 Abr 2024 9.07 -0.25 -2.68% 9.10 9.11 9.06 6,314
15 Abr 2024 9.32 0.07 0.76% 9.34 9.36 9.27 3,559
12 Abr 2024 9.25 0.00 0.00% 9.31 9.37 9.23 1,740
11 Abr 2024 9.25 -0.21 -2.22% 9.38 9.42 9.21 8,844
10 Abr 2024 9.46 0.13 1.39% 9.36 9.47 9.31 5,580
09 Abr 2024 9.33 -0.12 -1.27% 9.47 9.47 9.33 9,247
08 Abr 2024 9.45 0.04 0.43% 9.38 9.46 9.38 6,124
05 Abr 2024 9.41 -0.03 -0.32% 9.37 9.42 9.20 22,492
04 Abr 2024 9.44 -0.01 -0.11% 9.45 9.45 9.35 4,084
03 Abr 2024 9.45 0.08 0.85% 9.38 9.45 9.35 14,761
02 Abr 2024 9.37 0.10 1.08% 9.32 9.39 9.27 11,263
01 Abr 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0.00
29 Mar 2024 9.27 0.00 0.00% 9.27 9.27 9.27 0.00
28 Mar 2024 9.27 -0.05 -0.54% 9.34 9.35 9.27 13,570