Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CEM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.57 | -0.03 | -0.31% | 9.58 | 9.66 | 9.53 | 27,170 |
| 24 Jun 2024 | 9.60 | 0.32 | 3.45% | 9.36 | 9.62 | 9.30 | 28,719 |
| 21 Jun 2024 | 9.28 | -0.10 | -1.07% | 9.255 | 9.28 | 9.15 | 19,950 |
| 20 Jun 2024 | 9.38 | 0.03 | 0.32% | 9.35 | 9.42 | 9.26 | 22,530 |
| 19 Jun 2024 | 9.35 | 0.04 | 0.43% | 9.35 | 9.35 | 9.19 | 11,724 |
| 18 Jun 2024 | 9.31 | 0.17 | 1.86% | 9.22 | 9.31 | 9.09 | 13,414 |
| 17 Jun 2024 | 9.14 | 0.21 | 2.35% | 9.00 | 9.14 | 8.90 | 16,085 |
| 14 Jun 2024 | 8.93 | -0.19 | -2.08% | 9.12 | 9.12 | 8.76 | 34,391 |
| 13 Jun 2024 | 9.12 | -0.14 | -1.51% | 9.26 | 9.26 | 9.12 | 17,084 |
| 12 Jun 2024 | 9.26 | 0.11 | 1.20% | 9.18 | 9.31 | 9.18 | 13,548 |
| 11 Jun 2024 | 9.15 | -0.29 | -3.07% | 9.44 | 9.44 | 9.10 | 20,306 |
| 10 Jun 2024 | 9.44 | -0.10 | -1.05% | 9.45 | 9.49 | 9.35 | 8,637 |
| 07 Jun 2024 | 9.54 | -0.06 | -0.63% | 9.39 | 9.54 | 9.39 | 7,872 |
| 06 Jun 2024 | 9.60 | 0.14 | 1.48% | 9.43 | 9.60 | 9.41 | 9,416 |
| 05 Jun 2024 | 9.46 | -0.04 | -0.42% | 9.46 | 9.50 | 9.42 | 6,316 |
| 04 Jun 2024 | 9.50 | -0.15 | -1.55% | 9.54 | 9.57 | 9.40 | 14,273 |
| 03 Jun 2024 | 9.65 | 0.04 | 0.42% | 9.68 | 9.68 | 9.58 | 10,589 |
| 31 May 2024 | 9.61 | -0.03 | -0.31% | 9.65 | 9.65 | 9.55 | 8,380 |
| 30 May 2024 | 9.64 | 0.04 | 0.42% | 9.66 | 9.71 | 9.64 | 3,698 |
| 29 May 2024 | 9.60 | -0.13 | -1.34% | 9.71 | 9.73 | 9.60 | 6,297 |
| 28 May 2024 | 9.73 | 0.00 | 0.00% | 9.80 | 9.83 | 9.71 | 5,475 |
| 27 May 2024 | 9.73 | -0.01 | -0.10% | 9.71 | 9.73 | 9.65 | 5,253 |
| 24 May 2024 | 9.74 | 0.10 | 1.04% | 9.52 | 9.77 | 9.51 | 16,537 |
| 23 May 2024 | 9.64 | -0.10 | -1.03% | 9.65 | 9.75 | 9.64 | 3,707 |
| 22 May 2024 | 9.74 | -0.05 | -0.51% | 9.74 | 9.80 | 9.72 | 5,312 |
| 21 May 2024 | 9.79 | -0.08 | -0.81% | 9.81 | 9.83 | 9.71 | 9,382 |
| 20 May 2024 | 9.87 | -0.02 | -0.20% | 9.97 | 10.02 | 9.87 | 8,530 |
| 17 May 2024 | 9.89 | 0.12 | 1.23% | 9.83 | 9.94 | 9.83 | 15,866 |
| 16 May 2024 | 9.77 | 0.09 | 0.93% | 9.68 | 9.89 | 9.68 | 15,853 |
| 15 May 2024 | 9.68 | -0.07 | -0.72% | 9.79 | 9.84 | 9.68 | 4,860 |
| 14 May 2024 | 9.75 | -0.01 | -0.10% | 9.78 | 9.91 | 9.75 | 18,413 |
| 13 May 2024 | 9.76 | -0.50 | -4.87% | 9.86 | 9.86 | 9.72 | 20,593 |
| 10 May 2024 | 10.26 | 0.18 | 1.79% | 10.06 | 10.28 | 10.06 | 13,064 |
| 09 May 2024 | 10.08 | -0.10 | -0.98% | 10.24 | 10.26 | 10.00 | 36,924 |
| 08 May 2024 | 10.18 | 0.04 | 0.39% | 10.22 | 10.25 | 10.02 | 34,419 |
| 07 May 2024 | 10.14 | 0.22 | 2.17% | 10.00 | 10.16 | 9.95 | 7,550 |
| 06 May 2024 | 9.925 | 0.06 | 0.56% | 9.91 | 9.95 | 9.85 | 6,481 |
| 03 May 2024 | 9.87 | -0.13 | -1.30% | 10.02 | 10.02 | 9.80 | 6,694 |
| 02 May 2024 | 10.00 | 0.08 | 0.81% | 9.96 | 10.06 | 9.89 | 10,308 |
| 01 May 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0.00 |
| 30 Abr 2024 | 9.92 | 0.03 | 0.30% | 9.90 | 9.98 | 9.90 | 4,113 |
| 29 Abr 2024 | 9.89 | 0.17 | 1.75% | 9.78 | 9.89 | 9.78 | 7,362 |
| 26 Abr 2024 | 9.72 | 0.16 | 1.67% | 9.65 | 9.78 | 9.65 | 8,213 |
| 25 Abr 2024 | 9.56 | 0.03 | 0.31% | 9.54 | 9.63 | 9.53 | 19,691 |
| 24 Abr 2024 | 9.53 | -0.07 | -0.73% | 9.56 | 9.62 | 9.53 | 4,264 |
| 23 Abr 2024 | 9.60 | 0.12 | 1.27% | 9.53 | 9.61 | 9.50 | 18,796 |
| 22 Abr 2024 | 9.48 | 0.10 | 1.07% | 9.36 | 9.48 | 9.36 | 3,957 |
| 19 Abr 2024 | 9.38 | 0.06 | 0.64% | 9.26 | 9.38 | 9.26 | 4,033 |
| 18 Abr 2024 | 9.32 | 0.15 | 1.64% | 9.19 | 9.33 | 9.19 | 5,373 |
| 17 Abr 2024 | 9.17 | 0.10 | 1.10% | 9.13 | 9.21 | 9.13 | 1,852 |
| 16 Abr 2024 | 9.07 | -0.25 | -2.68% | 9.10 | 9.11 | 9.06 | 6,314 |
| 15 Abr 2024 | 9.32 | 0.07 | 0.76% | 9.34 | 9.36 | 9.27 | 3,559 |
| 12 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.31 | 9.37 | 9.23 | 1,740 |
| 11 Abr 2024 | 9.25 | -0.21 | -2.22% | 9.38 | 9.42 | 9.21 | 8,844 |
| 10 Abr 2024 | 9.46 | 0.13 | 1.39% | 9.36 | 9.47 | 9.31 | 5,580 |
| 09 Abr 2024 | 9.33 | -0.12 | -1.27% | 9.47 | 9.47 | 9.33 | 9,247 |
| 08 Abr 2024 | 9.45 | 0.04 | 0.43% | 9.38 | 9.46 | 9.38 | 6,124 |
| 05 Abr 2024 | 9.41 | -0.03 | -0.32% | 9.37 | 9.42 | 9.20 | 22,492 |
| 04 Abr 2024 | 9.44 | -0.01 | -0.11% | 9.45 | 9.45 | 9.35 | 4,084 |
| 03 Abr 2024 | 9.45 | 0.08 | 0.85% | 9.38 | 9.45 | 9.35 | 14,761 |
| 02 Abr 2024 | 9.37 | 0.10 | 1.08% | 9.32 | 9.39 | 9.27 | 11,263 |
| 01 Abr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0.00 |
| 29 Mar 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0.00 |
| 28 Mar 2024 | 9.27 | -0.05 | -0.54% | 9.34 | 9.35 | 9.27 | 13,570 |
