ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
6.115
-0.07
(-1.13%)
Cerrado 02 Octubre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.115
Postura de Compra
6.115
Postura de Venta
6.125
Volume Operado de la Acción
242,233
6.04 Rango del Día 6.14
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.185
Precio de Apertura
6.125
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
1,474,975 €
Precio Promedio Ponderado
6.0891

COLE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASAOAtlantic Sapphire ASA
kr 0.2253
(16.68%)
75.52k
FINGBSFingerprint Cards AB
SEK 0.1185
(13.61%)
12.77M
DBX9DXTRACKERS FTSE CHINA 50 UCITS ETF
32.94 €
(10.76%)
1k
FLXCDFranklin Templeton ICAV
25.96 €
(9.56%)
105
ALDLTPDelta Plus Group
70.80 €
(9.43%)
294
LOUPPSociete LDC SA
71.25 €
(-48.74%)
20
SOMMSOMEC SpA
14.10 €
(-18.97%)
113
C3RYDCherry SE
1.371 €
(-16.40%)
2.94k
ALSGDPSpineguard
0.2725 €
(-9.17%)
8.68k
AQPCAquaporin AS
kr 28.10
(-9.06%)
5.13k
FINGBSFingerprint Cards AB
SEK 0.1185
(13.61%)
12.77M
TITMTelecom Italia SpA
0.2471 €
(0.49%)
5.85M
ISPMIntesa Sanpaolo Spa
3.716 €
(-0.72%)
3.64M
SANEBanco Santander SA
4.426 €
(1.10%)
2.33M
ENELMEnel Spa
7.112 €
(-1.29%)
1.81M
getmoreshares getmoreshares 1 minuto hace
bunch of CRYBABIES-- SMH! Its the cost of experience= we have made errors- but didn't whine and complain for years. Some of these guys need to "grow a pair" and take personal responsibility for their errors in judgement. Hope they learned something.
SMH
Wavefan11 Wavefan11 1 minuto hace
It appears that the registered business address of Seralabs has been VACANT and listed for rent or lease for quite some time now. The other listed address is simply a commercial fulfillment center. What does this mean? Where are they? If this is the case, then what are the business rental expen
AVRW
vlispxpert vlispxpert 1 minuto hace
TIGR ;)
 just Scottie just Scottie 1 minuto hace
It’s been unbelievable how they have been able to hold this down
SONX
tw0122 tw0122 1 minuto hace
About time SWIN can go some more check resistance levels 4.06- 4.59 take off to the moon
SWIN
ChannelTrader ChannelTrader 2 minutos hace
That's fairly close to hell.
NorthTrail NorthTrail 3 minutos hace
Is TXTM earnestly pursuing CE removal?
Do they need it to up-list?

yawn
TXTM
Ms Labonte Ms Labonte 3 minutos hace
$lap it $weet$$$ $lap it hard$$$ $lap it for me$$$$
LAP WEET
shoondale shoondale 3 minutos hace
And the MM allowed you to sell at the ask? Wow. you are impressive.
SAPX
BeachBum BeachBum 3 minutos hace
A dime is still only a one mil floating cap. There are little in shares being let go down here.
YUKA
Musical Shares Musical Shares 3 minutos hace
Before he took over the ticker, the AS was 10 billion already. This was increased by C.L Morris in October of 2020. Two months before Feldenkrais took over.

Then he reduced the 10 billion back to 5 billion last year in June. Only to increase it again shortly after that to 10 billion.
CATV
mc73 mc73 4 minutos hace
I'm not sure why we went up today, but I'm loving it!
RDGL
work-n-hard work-n-hard 4 minutos hace
We need some vibe on UMAC for real. Ugh, but still holding.
UMAC
rodeoup rodeoup 5 minutos hace
2021 is in my opinion gone for good where a slight breeze would make a OTC stock jump to the moon. It brought the wrong element in where everything was expected to happen over night and if it didn’t it was total junk. We have an extremely honest and hard working CEO that will prove everything in the
NBRI
Ribo Ribo 5 minutos hace
Winnersswayers website, something is going on??
https://winnerswaygers.com/
IDVV
Triple nickle Triple nickle 5 minutos hace
KXIN hit my .40
KXIN
mikepgator mikepgator 6 minutos hace
I was able to get shares earlier in the week, but had to chase today just to get 10k
RDGL
Ms Labonte Ms Labonte 6 minutos hace
Long leg$$ Wide open $weet$$$
WEET
work-n-hard work-n-hard 6 minutos hace
Check this out: https://www.sec.gov/edgar/browse/?CIK=0002027245

And chart some of those. :0
Saving Grace Saving Grace 6 minutos hace
Shrimp prices to rocket with all major ports from east to west on strike.

Port workers strike on both sides of the border in potentially crippling job action

Dockworkers' strike could push up prices and cause shortages if drags on.

https://www.youtube.
SHMP
Slow waiter Slow waiter 6 minutos hace
Still closed ahead. Let’s keep it going!
TMMI
Slow waiter Slow waiter 6 minutos hace
Still closed ahead. Let’s keep it going!
TMMI
konshe konshe 6 minutos hace
Why PPS down from 0.002 to 0.0004 today? Dilution and acquisition news delayed.
ASII
Ms Labonte Ms Labonte 7 minutos hace
These pu$$ie$$ pi$$t me off $weet$$$
IE T WEET

Su Consulta Reciente