Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inmobiliaria Colonial Socimi SA | COLE | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0075 | 0.13% | 5.665 | 02:11:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.705 | 5.65 | 5.705 | 5.6575 |
Resumen Histórico COLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
COLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.695 | 0.11 | 1.88% | 5.6375 | 5.695 | 5.615 | 165,473 |
| 04 Jul 2024 | 5.59 | 0.01 | 0.27% | 5.61 | 5.61 | 5.53 | 64,582 |
| 03 Jul 2024 | 5.575 | 0.09 | 1.73% | 5.52 | 5.575 | 5.48 | 99,063 |
| 02 Jul 2024 | 5.48 | -0.03 | -0.45% | 5.455 | 5.50 | 5.455 | 56,546 |
| 01 Jul 2024 | 5.505 | 0.08 | 1.38% | 5.635 | 5.64 | 5.505 | 123,417 |
| 28 Jun 2024 | 5.43 | -0.01 | -0.18% | 5.455 | 5.505 | 5.41 | 184,640 |
| 27 Jun 2024 | 5.44 | 0.03 | 0.55% | 5.425 | 5.44 | 5.40 | 113,924 |
| 26 Jun 2024 | 5.41 | -0.06 | -1.10% | 5.49 | 5.53 | 5.39 | 93,856 |
| 25 Jun 2024 | 5.47 | -0.09 | -1.53% | 5.565 | 5.565 | 5.465 | 81,808 |
| 24 Jun 2024 | 5.555 | 0.02 | 0.45% | 5.565 | 5.57 | 5.49 | 134,463 |
| 21 Jun 2024 | 5.53 | -0.18 | -3.15% | 5.685 | 5.70 | 5.515 | 72,451 |
| 20 Jun 2024 | 5.71 | 0.12 | 2.06% | 5.63 | 5.71 | 5.625 | 224,195 |
| 19 Jun 2024 | 5.595 | -0.46 | -7.52% | 5.77 | 5.81 | 5.57 | 103,890 |
| 18 Jun 2024 | 6.05 | 0.09 | 1.60% | 6.00 | 6.07 | 5.965 | 104,155 |
| 17 Jun 2024 | 5.955 | -0.06 | -0.92% | 6.055 | 6.13 | 5.94 | 148,487 |
| 14 Jun 2024 | 6.01 | -0.16 | -2.51% | 6.16 | 6.165 | 5.975 | 258,884 |
| 13 Jun 2024 | 6.165 | -0.07 | -1.12% | 6.16 | 6.265 | 6.15 | 209,517 |
| 12 Jun 2024 | 6.235 | 0.20 | 3.23% | 6.04 | 6.27 | 6.035 | 136,370 |
| 11 Jun 2024 | 6.04 | -0.14 | -2.19% | 6.13 | 6.16 | 6.04 | 251,061 |
| 10 Jun 2024 | 6.175 | -0.09 | -1.44% | 6.215 | 6.26 | 6.17 | 217,558 |
