Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comer Industries SpA | COMM | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.61% | 33.00 | 10:14:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 32.80 |
Resumen Histórico COMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
COMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 33.00 | 0.20 | 0.61% | 33.00 | 33.00 | 33.00 | 349 |
| 13 Jun 2024 | 32.80 | -0.20 | -0.61% | 32.80 | 32.80 | 32.80 | 106 |
| 12 Jun 2024 | 33.00 | 0.10 | 0.30% | 33.00 | 33.00 | 33.00 | 114 |
| 11 Jun 2024 | 32.90 | -0.30 | -0.90% | 32.90 | 32.90 | 32.80 | 283 |
| 10 Jun 2024 | 33.20 | 0.60 | 1.84% | 32.80 | 33.20 | 32.80 | 719 |
| 07 Jun 2024 | 32.60 | 0.80 | 2.52% | 31.60 | 32.60 | 31.60 | 1,045 |
| 06 Jun 2024 | 31.80 | 0.40 | 1.27% | 31.60 | 31.90 | 31.60 | 648 |
| 05 Jun 2024 | 31.40 | 0.20 | 0.64% | 31.10 | 31.60 | 31.10 | 494 |
| 04 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.60 | 31.60 | 31.00 | 860 |
| 03 Jun 2024 | 31.20 | 1.50 | 5.05% | 31.40 | 31.60 | 31.00 | 1,417 |
| 31 May 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0.00 |
| 30 May 2024 | 29.70 | 1.05 | 3.66% | 29.70 | 29.70 | 29.70 | 14 |
| 29 May 2024 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 28.65 | 0.00 |
| 28 May 2024 | 28.65 | 0.00 | 0.00% | 28.65 | 28.65 | 28.65 | 0.00 |
| 27 May 2024 | 28.65 | -0.35 | -1.21% | 28.65 | 28.65 | 28.65 | 307 |
| 24 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 23 May 2024 | 29.00 | 0.65 | 2.29% | 30.00 | 30.00 | 29.00 | 408 |
| 22 May 2024 | 28.35 | -0.20 | -0.70% | 28.85 | 28.85 | 28.30 | 759 |
| 21 May 2024 | 28.55 | -1.65 | -5.46% | 28.40 | 28.55 | 28.30 | 616 |
| 20 May 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |
| 17 May 2024 | 30.20 | -0.10 | -0.33% | 30.20 | 30.20 | 30.20 | 16 |
| 16 May 2024 | 30.30 | 0.00 | 0.00% | 30.30 | 30.30 | 30.30 | 0.00 |
| 15 May 2024 | 30.30 | -1.30 | -4.11% | 30.40 | 30.40 | 30.30 | 115 |
