Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736529300 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1736442900 | 32.299999 | 1.5 | 4.87 | 32.2 | 32.299999 | 32.2 | 158 |
| 1736356500 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736270100 | 30.8 | -0.5 | -1.60 | 30.7 | 30.9 | 30.7 | 135 |
| 1736183700 | 31.3 | 0.2 | 0.64 | 31.2 | 31.3 | 31.2 | 121 |
| 1735924500 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1735838100 | 31.1 | -1.3 | -4.01 | 31.1 | 31.1 | 31.1 | 66 |
| 1735751700 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735665300 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735578900 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735319700 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735233300 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735146900 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1735060500 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734974100 | 32.4 | 1.5 | 4.85 | 32.4 | 32.4 | 32.4 | 6 |
| 1734714900 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1734628500 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1734542100 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1734455700 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1734369300 | 30.9 | -0.9 | -2.83 | 30.8 | 30.9 | 30.8 | 117 |
| 1734110100 | 31.8 | 0.1 | 0.32 | 31.5 | 31.8 | 31.4 | 261 |
| 1734023700 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1733937300 | 31.7 | 0.4 | 1.28 | 31 | 31.7 | 31 | 55 |
| 1733850900 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1733764500 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1733505300 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1733418900 | 31.3 | 1.3 | 4.33 | 31.2 | 31.3 | 31.2 | 21 |
| 1733332500 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 85 |
| 1733246100 | 29.8 | -0.7 | -2.30 | 29.8 | 29.8 | 29.8 | 43 |
| 1733159700 | 30.5 | 1.3 | 4.45 | 30.5 | 30.5 | 30.5 | 83 |
| 1732900500 | 29.2 | 0.7 | 2.46 | 28.6 | 29.3 | 28.6 | 365 |
| 1732814100 | 28.5 | -0.3 | -1.04 | 28.5 | 28.5 | 28.5 | 41 |
| 1732727700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732641300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732554900 | 28.8 | -0.7 | -2.37 | 28.8 | 28.8 | 28.8 | 43 |
| 1732295700 | 29.5 | -1.8 | -5.75 | 30 | 30 | 29.4 | 311 |
| 1732209300 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1732122900 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1732036500 | 31.3 | 0.5 | 1.62 | 31 | 31.3 | 31 | 52 |
| 1731950100 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731690900 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731604500 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731518100 | 30.8 | -1 | -3.14 | 31.3 | 31.3 | 30.8 | 195 |
| 1731431700 | 31.8 | -0.1 | -0.31 | 32.4 | 32.4 | 31.8 | 10 |
| 1731345300 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1731086100 | 31.9 | -0.4 | -1.24 | 32 | 32 | 31.9 | 108 |
| 1730999700 | 32.299999 | -0.6 | -1.82 | 31.6 | 32.299999 | 31.6 | 142 |
| 1730913300 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1730826900 | 32.9 | -0.3 | -0.90 | 33.1 | 33.2 | 32.9 | 440 |
| 1730740500 | 33.2 | -0.3 | -0.90 | 33.2 | 33.2 | 33.2 | 22 |
| 1730481300 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730394900 | 33.5 | 0.2 | 0.60 | 33.299999 | 33.5 | 33.299999 | 58 |
| 1730308500 | 33.299999 | 0.2 | 0.60 | 33.299999 | 33.299999 | 33.299999 | 35 |
| 1730222100 | 33.1 | 0.1 | 0.30 | 33.4 | 33.4 | 33.1 | 109 |
| 1730132100 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1729872900 | 33 | -0.3 | -0.90 | 32.799999 | 33 | 32.799999 | 6 |
| 1729786500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729700100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729613700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729527300 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 38 |
| 1729268100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729181700 | 33.299999 | 0.1 | 0.30 | 33.299999 | 33.299999 | 33.299999 | 8 |
| 1729095300 | 33.2 | -0.2 | -0.60 | 33.299999 | 33.299999 | 33.2 | 43 |
| 1729008900 | 33.4 | -0.2 | -0.60 | 33.4 | 33.4 | 33.4 | 117 |
| 1728922500 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1728663300 | 33.6 | 0.3 | 0.90 | 33.5 | 33.6 | 33.4 | 380 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
