US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

COMM Comer Industries SpA

33.20

0.20 (0.61%)

20 Jun 2024 - Cerrado

Datos en tiempo real

COMM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	33.20	0.20	0.61%	33.20	33.20	33.20	39
19 Jun 2024	33.00	-0.05	-0.15%	32.90	33.10	32.90	558
18 Jun 2024	33.05	0.05	0.15%	33.20	33.30	33.05	54
17 Jun 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0.00
14 Jun 2024	33.00	0.20	0.61%	33.00	33.00	33.00	349
13 Jun 2024	32.80	-0.20	-0.61%	32.80	32.80	32.80	106
12 Jun 2024	33.00	0.10	0.30%	33.00	33.00	33.00	114
11 Jun 2024	32.90	-0.30	-0.90%	32.90	32.90	32.80	283
10 Jun 2024	33.20	0.60	1.84%	33.70	33.90	32.80	719
07 Jun 2024	32.60	0.80	2.52%	31.60	32.60	31.60	1,045
06 Jun 2024	31.80	0.40	1.27%	31.60	31.90	31.60	648
05 Jun 2024	31.40	0.20	0.64%	31.10	31.60	31.10	494
04 Jun 2024	31.20	0.00	0.00%	31.60	31.60	31.00	860
03 Jun 2024	31.20	1.50	5.05%	31.40	31.60	31.00	1,417
31 May 2024	29.70	0.00	0.00%	29.70	29.70	29.70	0.00
30 May 2024	29.70	1.05	3.66%	29.70	29.70	29.70	14
29 May 2024	28.65	0.00	0.00%	28.65	28.65	28.65	0.00
28 May 2024	28.65	0.00	0.00%	28.65	28.65	28.65	0.00
27 May 2024	28.65	-0.35	-1.21%	28.65	28.65	28.65	307
24 May 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0.00
23 May 2024	29.00	0.65	2.29%	30.00	30.00	29.00	408
22 May 2024	28.35	-0.20	-0.70%	28.85	28.85	28.30	759
21 May 2024	28.55	-1.65	-5.46%	28.40	28.55	28.30	616
20 May 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
17 May 2024	30.20	-0.10	-0.33%	30.20	30.20	30.20	16
16 May 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0.00
15 May 2024	30.30	-1.30	-4.11%	30.40	30.40	30.30	115
14 May 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
13 May 2024	31.60	0.00	0.00%	31.60	31.60	31.60	85
10 May 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
09 May 2024	31.60	0.00	0.00%	31.60	31.60	31.60	0.00
08 May 2024	31.60	-0.30	-0.94%	31.50	31.60	31.50	340
07 May 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
06 May 2024	31.90	0.00	0.00%	31.90	31.90	31.90	0.00
03 May 2024	31.90	-0.30	-0.93%	31.85	31.90	31.85	402
02 May 2024	32.20	-0.95	-2.87%	32.20	32.20	32.20	132
01 May 2024	33.15	0.00	0.00%	33.15	33.15	33.15	0.00
30 Abr 2024	33.15	0.00	0.00%	33.15	33.15	33.15	0.00
29 Abr 2024	33.15	0.00	0.00%	33.15	33.15	33.15	0.00
26 Abr 2024	33.15	0.00	0.00%	33.15	33.15	33.15	0.00
25 Abr 2024	33.15	-0.45	-1.34%	33.15	33.15	33.15	2
24 Abr 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
23 Abr 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
22 Abr 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
19 Abr 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
18 Abr 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
17 Abr 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
16 Abr 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
15 Abr 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
12 Abr 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
11 Abr 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
10 Abr 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
09 Abr 2024	33.60	0.00	0.00%	33.60	33.60	33.60	0.00
08 Abr 2024	33.60	2.10	6.67%	33.60	33.60	33.60	28
05 Abr 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
04 Abr 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
03 Abr 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
02 Abr 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
01 Abr 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
29 Mar 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
28 Mar 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
27 Mar 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
26 Mar 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
25 Mar 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00

Comer Industries

NLBNPIT209B0 20991231 2....

SPDR MSCI EAFE Strategic...

La Quinta Resources Corporation

Burley Minerals

INTESA SANPAOLO

S&P ASX Dividend Opportu...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones