Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741799700 | 38.78652 | 0.9 | 2.39 | 38.5 | 39.075 | 38.42 | 196277 |
| 1741713300 | 37.88209 | -0.64 | -1.66 | 38.67 | 38.67 | 37.61134 | 232058 |
| 1741626900 | 38.52 | -0.24 | -0.62 | 38.98 | 39.05 | 38.475 | 254931 |
| 1741367700 | 38.76 | 0.11 | 0.28 | 38.52 | 38.95 | 38.34 | 277420 |
| 1741281300 | 38.65 | 0.33 | 0.86 | 38.52 | 38.91 | 38.12 | 351814 |
| 1741194900 | 38.32 | 0.36 | 0.95 | 38.45 | 38.755 | 38.32 | 442235 |
| 1741108500 | 37.96 | -0.19 | -0.50 | 37.82 | 37.97 | 37.59 | 199016 |
| 1741022100 | 38.15 | 0.71 | 1.90 | 37.65 | 38.455 | 37.23 | 454052 |
| 1740762900 | 37.44 | -0.27 | -0.72 | 37.61 | 37.61 | 36.92 | 269624 |
| 1740676500 | 37.71 | -0.53 | -1.39 | 38.03 | 38.085 | 37.16 | 430240 |
| 1740590100 | 38.24 | 0.69 | 1.84 | 37.7 | 38.29 | 37.615 | 473572 |
| 1740503700 | 37.55 | 0.45 | 1.21 | 37.03 | 37.73 | 37.025 | 303262 |
| 1740417300 | 37.1 | 0.12 | 0.32 | 37.11 | 37.18 | 36.92 | 205444 |
| 1740158100 | 36.98 | 0.14 | 0.38 | 36.89 | 37.1 | 36.71 | 196593 |
| 1740071700 | 36.84 | 0.07 | 0.19 | 36.86 | 37.1 | 36.745 | 189372 |
| 1739985300 | 36.77 | -0.76 | -2.03 | 37.52 | 37.65 | 36.64 | 186597 |
| 1739898900 | 37.53 | -0.06 | -0.16 | 37.67 | 37.68 | 37.37 | 246920 |
| 1739812500 | 37.59 | 0.06 | 0.16 | 37.57 | 37.81 | 37.48 | 206862 |
| 1739553300 | 37.53 | -0.47 | -1.24 | 37.86 | 37.92 | 37.315 | 308003 |
| 1739466900 | 38 | -0.03 | -0.08 | 38.18 | 38.275 | 38 | 232257 |
| 1739380500 | 38.03 | 0.03 | 0.08 | 38.05 | 38.24 | 38.01 | 185789 |
| 1739294100 | 38 | 0.26 | 0.69 | 37.68 | 38.09 | 37.67 | 166370 |
| 1739207700 | 37.74 | 0.18 | 0.48 | 37.63 | 37.795 | 37.52 | 173693 |
| 1738948500 | 37.56 | 0.18 | 0.48 | 37.54 | 37.71 | 37.5 | 166335 |
| 1738862100 | 37.38 | 0.43 | 1.16 | 37.14 | 37.54 | 37.04 | 217903 |
| 1738775700 | 36.95 | -0.11 | -0.30 | 36.91 | 37 | 36.72 | 257236 |
| 1738689300 | 37.06 | 0.69 | 1.90 | 36.58 | 37.13 | 36.39 | 259466 |
| 1738602900 | 36.37 | -0.28 | -0.76 | 36.01 | 36.46 | 36.01 | 222855 |
| 1738343700 | 36.65 | -0.04 | -0.11 | 36.71 | 37 | 36.58 | 202710 |
| 1738257300 | 36.69 | 0.21 | 0.58 | 36.64 | 36.8 | 36.43 | 159604 |
| 1738170900 | 36.48 | -0.19 | -0.52 | 36.65 | 36.71 | 36.33 | 190434 |
| 1738084500 | 36.67 | 0.32 | 0.88 | 36.22 | 36.79 | 36.175 | 298967 |
| 1737998100 | 36.35 | 0.45 | 1.25 | 36 | 36.615 | 35.97 | 301174 |
| 1737738900 | 35.9 | -0.22 | -0.61 | 36.12 | 36.25 | 35.88 | 134636 |
| 1737652500 | 36.12 | 0.87 | 2.47 | 35.89 | 36.215 | 35.75 | 233566 |
| 1737566100 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1737479700 | 35.25 | -0.09 | -0.25 | 35.3 | 35.5 | 35.13 | 165908 |
| 1737393300 | 35.34 | -0.02 | -0.06 | 35.31 | 35.52 | 35.25 | 108785 |
| 1737134100 | 35.36 | 0.28 | 0.80 | 35.38 | 35.53 | 35.19 | 134178 |
| 1737047700 | 35.08 | 0.68 | 1.98 | 34.33 | 35.1 | 34.15 | 185650 |
| 1736961300 | 34.4 | 0.74 | 2.20 | 33.95 | 34.495 | 33.88 | 225333 |
| 1736874900 | 33.66 | 0.18 | 0.54 | 33.78 | 33.93 | 33.549999 | 163921 |
| 1736788500 | 33.479999 | -0.36 | -1.06 | 33.63 | 33.69 | 33.1794 | 138623 |
| 1736529300 | 33.84 | -0.57 | -1.66 | 34.32 | 34.43 | 33.79 | 213613 |
| 1736442900 | 34.41 | -0.44 | -1.26 | 34.58 | 34.72 | 34.28 | 207409 |
| 1736356500 | 34.85 | 0.09 | 0.26 | 34.7 | 35.03 | 34.33 | 178793 |
| 1736270100 | 34.76 | 0.31 | 0.90 | 34.45 | 35.01 | 33.91 | 174452 |
| 1736183700 | 34.45 | 0.38 | 1.12 | 34.2 | 34.57 | 33.87 | 169516 |
| 1735924500 | 34.07 | -0.35 | -1.02 | 34.41 | 34.44 | 33.9 | 139624 |
| 1735838100 | 34.42 | 0.1 | 0.29 | 34.35 | 34.59 | 33.99 | 81150 |
| 1735751700 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1735665300 | 34.32 | 0.2 | 0.59 | 34 | 34.36 | 33.95 | 80724 |
| 1735578900 | 34.12 | 0.04 | 0.12 | 33.91 | 34.4 | 33.91 | 80231 |
| 1735319700 | 34.08 | 0.38 | 1.13 | 33.7 | 34.09 | 33.549999 | 106405 |
| 1735218900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1735132500 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1735046100 | 33.7 | 0.06 | 0.18 | 33.77 | 33.84 | 33.67 | 32898 |
| 1734974100 | 33.64 | 0.13 | 0.39 | 33.439999 | 33.72 | 33.36 | 118483 |
| 1734714900 | 33.509999 | -0.27 | -0.80 | 33.409999 | 33.555 | 33.02 | 319869 |
| 1734628500 | 33.78 | -0.02 | -0.06 | 33.59 | 33.78 | 33.45 | 193142 |
| 1734542100 | 33.8 | 0.06 | 0.18 | 33.84 | 33.98 | 33.59 | 348054 |
| 1734455700 | 33.74 | -0.22 | -0.65 | 33.83 | 33.95 | 33.54 | 264725 |
| 1734369300 | 33.96 | -0.14 | -0.41 | 33.89 | 34.08 | 33.71 | 189006 |
| 1734110100 | 34.1 | 0.54 | 1.61 | 33.54 | 34.14 | 33.53 | 297482 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
