Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JCDecaux SE | DECP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.12 | 0.59% | 20.52 | 10:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.44 | 20.40 | 20.62 | 20.40 |
Resumen Histórico DECP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DECP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 20.42 | 0.08 | 0.39% | 20.24 | 20.42 | 20.16 | 3,115 |
| 18 Jul 2024 | 20.34 | -0.02 | -0.10% | 20.46 | 20.60 | 20.34 | 5,495 |
| 17 Jul 2024 | 20.36 | 0.00 | 0.00% | 20.34 | 20.36 | 20.20 | 2,620 |
| 16 Jul 2024 | 20.36 | 0.26 | 1.29% | 20.10 | 20.38 | 20.10 | 4,878 |
| 15 Jul 2024 | 20.10 | 0.00 | 0.00% | 20.04 | 20.13 | 19.90 | 2,026 |
| 12 Jul 2024 | 20.10 | -0.02 | -0.10% | 20.16 | 20.20 | 20.04 | 2,358 |
| 11 Jul 2024 | 20.12 | -0.18 | -0.89% | 20.26 | 20.44 | 20.00 | 4,725 |
| 10 Jul 2024 | 20.30 | 0.00 | 0.00% | 20.32 | 20.50 | 20.2537 | 8,564 |
| 09 Jul 2024 | 20.30 | 0.06 | 0.30% | 20.26 | 20.58 | 20.20 | 18,521 |
| 08 Jul 2024 | 20.24 | 0.45 | 2.27% | 19.76 | 20.26 | 19.76 | 27,015 |
| 05 Jul 2024 | 19.79 | 0.14 | 0.71% | 19.69 | 19.90 | 19.595 | 3,047 |
| 04 Jul 2024 | 19.65 | 0.25 | 1.29% | 19.46 | 19.77 | 19.46 | 5,842 |
| 03 Jul 2024 | 19.40 | 0.61 | 3.25% | 18.88 | 19.40 | 18.86 | 11,597 |
| 02 Jul 2024 | 18.79 | 0.15 | 0.80% | 18.40 | 18.81 | 18.35 | 3,239 |
| 01 Jul 2024 | 18.64 | 0.27 | 1.47% | 19.27 | 19.27 | 18.64 | 3,791 |
| 28 Jun 2024 | 18.37 | -0.23 | -1.24% | 18.59 | 18.66 | 18.27 | 13,826 |
| 27 Jun 2024 | 18.60 | -0.97 | -4.96% | 19.54 | 19.54 | 18.49 | 6,439 |
| 26 Jun 2024 | 19.57 | 0.24 | 1.24% | 19.50 | 19.57 | 19.36 | 41,409 |
| 25 Jun 2024 | 19.33 | -0.26 | -1.33% | 19.21 | 19.52 | 19.18 | 11,100 |
| 24 Jun 2024 | 19.59 | 0.46 | 2.40% | 19.05 | 19.59 | 19.05 | 3,067 |
