Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DECP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 20.42 | 0.08 | 0.39% | 20.24 | 20.42 | 20.16 | 3,115 |
| 18 Jul 2024 | 20.34 | -0.02 | -0.10% | 20.46 | 20.60 | 20.34 | 5,495 |
| 17 Jul 2024 | 20.36 | 0.00 | 0.00% | 20.34 | 20.36 | 20.20 | 2,620 |
| 16 Jul 2024 | 20.36 | 0.26 | 1.29% | 20.10 | 20.38 | 20.10 | 4,878 |
| 15 Jul 2024 | 20.10 | 0.00 | 0.00% | 20.04 | 20.13 | 19.90 | 2,026 |
| 12 Jul 2024 | 20.10 | -0.02 | -0.10% | 20.16 | 20.20 | 20.04 | 2,358 |
| 11 Jul 2024 | 20.12 | -0.18 | -0.89% | 20.26 | 20.44 | 20.00 | 4,725 |
| 10 Jul 2024 | 20.30 | 0.00 | 0.00% | 20.32 | 20.50 | 20.2537 | 8,564 |
| 09 Jul 2024 | 20.30 | 0.06 | 0.30% | 20.26 | 20.58 | 20.20 | 18,521 |
| 08 Jul 2024 | 20.24 | 0.45 | 2.27% | 19.76 | 20.26 | 19.76 | 27,015 |
| 05 Jul 2024 | 19.79 | 0.14 | 0.71% | 19.69 | 19.90 | 19.595 | 3,047 |
| 04 Jul 2024 | 19.65 | 0.25 | 1.29% | 19.46 | 19.77 | 19.46 | 5,842 |
| 03 Jul 2024 | 19.40 | 0.61 | 3.25% | 18.88 | 19.40 | 18.86 | 11,597 |
| 02 Jul 2024 | 18.79 | 0.15 | 0.80% | 18.40 | 18.81 | 18.35 | 3,239 |
| 01 Jul 2024 | 18.64 | 0.27 | 1.47% | 19.27 | 19.27 | 18.64 | 3,791 |
| 28 Jun 2024 | 18.37 | -0.23 | -1.24% | 18.59 | 18.66 | 18.27 | 13,826 |
| 27 Jun 2024 | 18.60 | -0.97 | -4.96% | 19.54 | 19.54 | 18.49 | 6,439 |
| 26 Jun 2024 | 19.57 | 0.24 | 1.24% | 19.50 | 19.57 | 19.36 | 41,409 |
| 25 Jun 2024 | 19.33 | -0.26 | -1.33% | 19.21 | 19.52 | 19.18 | 11,100 |
| 24 Jun 2024 | 19.59 | 0.46 | 2.40% | 19.05 | 19.59 | 19.05 | 3,067 |
| 21 Jun 2024 | 19.13 | -0.21 | -1.09% | 19.42 | 19.42 | 19.13 | 2,663 |
| 20 Jun 2024 | 19.34 | 0.39 | 2.06% | 19.03 | 19.36 | 19.03 | 3,129 |
| 19 Jun 2024 | 18.95 | 0.09 | 0.48% | 18.88 | 19.06 | 18.83 | 5,417 |
| 18 Jun 2024 | 18.86 | -0.04 | -0.21% | 19.07 | 19.07 | 18.86 | 6,683 |
| 17 Jun 2024 | 18.90 | -0.15 | -0.79% | 18.95 | 19.27 | 18.79 | 7,076 |
| 14 Jun 2024 | 19.05 | 0.07 | 0.37% | 19.18 | 19.48 | 18.82 | 6,477 |
| 13 Jun 2024 | 18.98 | -1.10 | -5.48% | 19.56 | 19.76 | 18.79 | 12,601 |
| 12 Jun 2024 | 20.08 | 0.06 | 0.30% | 20.00 | 20.36 | 19.82 | 9,366 |
| 11 Jun 2024 | 20.02 | -0.82 | -3.93% | 19.70 | 20.70 | 19.70 | 18,366 |
| 10 Jun 2024 | 20.84 | -0.48 | -2.25% | 21.02 | 21.02 | 20.75 | 8,748 |
| 07 Jun 2024 | 21.32 | -0.16 | -0.74% | 21.48 | 21.48 | 21.18 | 7,616 |
| 06 Jun 2024 | 21.48 | -0.02 | -0.09% | 21.58 | 21.58 | 21.28 | 6,383 |
| 05 Jun 2024 | 21.50 | -0.42 | -1.92% | 21.74 | 22.00 | 21.46 | 8,132 |
| 04 Jun 2024 | 21.92 | 0.26 | 1.20% | 22.02 | 22.06 | 21.78 | 7,805 |
| 03 Jun 2024 | 21.66 | -0.14 | -0.64% | 21.82 | 21.92 | 21.66 | 5,336 |
| 31 May 2024 | 21.80 | 0.32 | 1.49% | 21.50 | 21.80 | 21.50 | 8,367 |
| 30 May 2024 | 21.48 | 0.64 | 3.07% | 20.90 | 21.54 | 20.76 | 5,499 |
| 29 May 2024 | 20.84 | -0.12 | -0.57% | 20.64 | 21.00 | 20.44 | 13,449 |
| 28 May 2024 | 20.96 | 0.00 | 0.00% | 21.08 | 21.14 | 20.86 | 19,282 |
| 27 May 2024 | 20.96 | -0.16 | -0.76% | 21.12 | 21.14 | 20.94 | 2,396 |
| 24 May 2024 | 21.12 | 0.00 | 0.00% | 21.08 | 21.14 | 20.94 | 7,281 |
| 23 May 2024 | 21.12 | -0.08 | -0.38% | 21.12 | 21.28 | 21.12 | 5,797 |
| 22 May 2024 | 21.20 | -0.34 | -1.58% | 21.46 | 21.48 | 21.20 | 4,481 |
| 21 May 2024 | 21.54 | -0.28 | -1.28% | 21.70 | 21.78 | 21.38 | 7,153 |
| 20 May 2024 | 21.82 | 0.26 | 1.21% | 21.68 | 21.82 | 21.66 | 1,584 |
| 17 May 2024 | 21.56 | 0.52 | 2.47% | 21.06 | 21.58 | 21.03 | 6,780 |
| 16 May 2024 | 21.04 | -0.28 | -1.31% | 20.52 | 21.42 | 20.52 | 11,364 |
| 15 May 2024 | 21.32 | -0.04 | -0.19% | 21.46 | 21.57 | 21.32 | 14,466 |
| 14 May 2024 | 21.36 | -0.42 | -1.93% | 21.78 | 21.78 | 21.36 | 14,695 |
| 13 May 2024 | 21.78 | -0.26 | -1.18% | 22.16 | 22.34 | 21.74 | 16,508 |
| 10 May 2024 | 22.04 | 0.56 | 2.61% | 21.66 | 22.04 | 21.64 | 13,808 |
| 09 May 2024 | 21.48 | 0.02 | 0.09% | 21.56 | 21.72 | 21.48 | 15,687 |
| 08 May 2024 | 21.46 | 0.06 | 0.28% | 21.60 | 21.62 | 21.45 | 11,609 |
| 07 May 2024 | 21.40 | -0.06 | -0.28% | 21.78 | 21.98 | 21.20 | 5,449 |
| 06 May 2024 | 21.46 | -0.16 | -0.74% | 21.90 | 22.00 | 21.44 | 8,537 |
| 03 May 2024 | 21.62 | 1.95 | 9.91% | 21.21 | 22.22 | 21.15 | 36,791 |
| 02 May 2024 | 19.67 | 0.05 | 0.25% | 19.93 | 19.93 | 19.52 | 7,575 |
| 01 May 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.62 | 19.62 | 0.00 |
| 30 Abr 2024 | 19.62 | -0.26 | -1.31% | 19.93 | 19.93 | 19.62 | 1,543 |
| 29 Abr 2024 | 19.88 | 0.32 | 1.64% | 19.54 | 19.88 | 19.51 | 3,188 |
| 26 Abr 2024 | 19.56 | 0.11 | 0.57% | 19.54 | 19.65 | 19.41 | 4,282 |
| 25 Abr 2024 | 19.45 | 0.01 | 0.05% | 19.44 | 19.61 | 19.39 | 5,518 |
| 24 Abr 2024 | 19.44 | -0.20 | -1.02% | 19.67 | 19.67 | 19.42 | 5,310 |
| 23 Abr 2024 | 19.64 | 0.33 | 1.71% | 19.36 | 19.76 | 19.36 | 909 |
