ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
100.10
0.36
(0.36%)
Cerrado 09 Enero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
100.10
Postura de Compra
100.15
Postura de Venta
100.20
Volume Operado de la Acción
38,649
98.68 Rango del Día 100.55
0.00 Rango de 52 semanas 0.00
Precio Anterior
99.74
Precio de Apertura
99.22
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
3,861,089 €
Precio Promedio Ponderado
99.9014

DGP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DGP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vinci?
El precio actual de las acciones de Vinci es 100.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vinci?
Vinci ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRSOProSafe SE
kr 13.78
(91.66%)
459
DBVPDBV Technologies
1.084 €
(51.40%)
99.11k
BIOBVHBiohit Oyj B
2.89 €
(36.32%)
7
SOSI1HSotkamo Silver AB
0.1066 €
(23.09%)
6.45k
IEGMItalian Exhibition Group Spa
7.42 €
(19.68%)
100
XXLOXXL ASA
kr 19.04
(-15.53%)
74
AUSDAT & S Austria Technologie & Systemtechnik Aktiengesellschaft
11.35 €
(-14.79%)
38
BINVSBioInvent International AB
SEK 31.90
(-11.63%)
13.28k
PRECSPrecise Biometrics AB
SEK 5.06
(-10.12%)
7.87k
ATOPAtos SE
0.0019 €
(-9.52%)
257.45M
ATOPAtos SE
0.0019 €
(-9.52%)
257.45M
TITMTelecom Italia SpA
0.259 €
(0.54%)
8.78M
FINGBSFingerprint Cards AB
SEK 0.0427
(2.40%)
4.34M
BCPUBanco Comercial Portugues SA
0.48 €
(-1.21%)
3.51M
ISPMIntesa Sanpaolo Spa
3.9895 €
(0.71%)
3.49M
Invest-in-America Invest-in-America 2 minutos hace
BAER: I like what I have read about this Firm, & apropos behind Calif. fires issues & beyond.
BAER
KCCO7913 KCCO7913 2 minutos hace
Paul, get me off that list. Yes I've been optimistic and enthusiastic, but I've never lied or deliberately misled. I would happily go through every single post I've ever made and defend what I said.
LWLG
blackhawks blackhawks 3 minutos hace
No jerking of an ear will draw blood, unless perhaps your hand is holding a steal wool pad.

As Biden is so fond of saying c'mon man.
TheHound TheHound 4 minutos hace
Sell on the way up. Buy on the way down. Pennant bull flags are zones of accumulation. This isn’t a good time to trade. Especially if you’re new at it.


I am not a morning person so I been missing out on the flips, and not familiar with reading the charts to feel comfortable w
XRPUSD
Brooge warrants cancelled Brooge warrants cancelled 4 minutos hace
then join us all, its better than living with donkey kong
FNMA
Zorax Zorax 4 minutos hace
@ blackhawks.. You may not have too many more political cartoon days ahead.
I actually saw this cartoon, but it was cut off at the top step and shitfaces caricature wasn't even shown.
This is fuckery and sickening.

https://www.youtube.com/watch?v=p36R-6FQKkA
x993231 x993231 4 minutos hace
Koog in all fairness, you pumped INTC, I believed you, and am down $10's of thousands there,  I belived you,  Humble your self.

Thanks.
X
INTC
DKLN DKLN 5 minutos hace
Tracking the stock? How long do you think it takes to look at a triple zero PPS day after day, putrid volume day after day and, on occasion, a zero in the revenue column of a quarterly report. That takes less than 30 seconds. Tracking a stock would imply that the "company" behind the stock is develo
MCIC
kazzy kazzy 5 minutos hace
Good question. I had to look into it because my Google search alert(s) didn't catch it and I already monitor both dockets for updates:

https://fossil.energy.gov/ng_regulation/delfin-lng-llc-fe-dkt-13-129-lng-fta
https://fossil.energy.gov/ng_regulation/delfin-lng-llc-fe-dkt-13-
TGLO
KCCO7913 KCCO7913 6 minutos hace
The material itself is proven to be reliable.

A packaged single modulator is proven to be reliable.

A packaged modulator array that is paired with other components, like a laser, to complete a transmitter PIC...reliability unknown.
LWLG
flipper44 flipper44 6 minutos hace
Learning curve said:

My next bet is Les' fall is really 2025 due to NICE issues.

Second, I never said anything about Fall 2025.

🥴
NWBO
Aunt Jemima Aunt Jemima 7 minutos hace
Wow, you and Clark are building quite a following.
FNMA
blackhawks blackhawks 8 minutos hace
Apparently the price of their souls, cheap, that they're so intent on sanctimoniously advancing the argument for the existence of, is inversely related to the cost they fear they'll bear through the shortened lifespan of their offices.
Meowza Meowza 8 minutos hace
Ah yes, the correlation between statins and brain disease. I see it now.
AMRN
vein vein 9 minutos hace
I really didn't think Lebby was completely lying too us . I have too much faith in people 
LWLG
al44 al44 10 minutos hace
All you need to know-


https://media.gettr.com/group5/getter/2025/01/09/22/e763db7d-8a08-a59b-5af5-3a37538b2342/cea54434a37e6afaeab5e0dad9042387_768x0.jpg
Koog Koog 10 minutos hace
All the Bat-Pumpers need to get down to their Bat-Caves and get the LWLG Bat-$hitters on the Bat-Phone to let them know their Bat-Guano CC didn't work.
HITTERS LWLG
MYOB MYOB 10 minutos hace
I agree, adding some at current levels. Vast majority of my shares under $2 ! I like this one.......lots!!
RGTI
Polymer Paul Polymer Paul 10 minutos hace
Throw them all to the wolves ... Including the pumpers on this board... I wouldn't be surprised if they have links outside of normal trading practice standards to the lightwave management team. Go right back to two cents .. schiets and KCC ... Every message on this board is logged on main drive and
LWLG
stockinspector stockinspector 11 minutos hace
Promoting WDLF is more fun than crying about it and stands a chance of doing something!
What does sorrow accomplish? Sympathy? not really.
WDLF
rbtree rbtree 12 minutos hace
Name one, you damnfool pumper scum.
AABB
DA88 DA88 13 minutos hace
So do you believe that we have remaining reliability concerns ? Hasn’t this always been our Achilles heel?

Shifting to a materials and licensing approach would make sense to work with a partner to help with development costs and processes.
LWLG
rbtree rbtree 14 minutos hace
Bullshit. Posters Provided Pictures of the Working Crew and Leadership at the Time! Keep spewing that shorting fiction and we'll keep laughing. There is no significant shorting of any kind in this POS dilution scam, nor is it an issue with any pos pink sheet company.

AABB will foreve
AABB
nagoya1 nagoya1 14 minutos hace
That GSE 0.05 crappola assessment demonstrates an actual cognitive meltdown.

So sorry…nah…

Glad that meltdown imaginary condition is limited to only a few and is not contagious.

Fnma
FNMA