Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vinci | DGP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.55 | -0.54% | 100.90 | 08:49:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.20 | 100.45 | 102.55 | 101.45 |
Resumen Histórico DGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.50 | -1.40 | -1.36% | 102.35 | 103.15 | 101.15 | 131,583 |
| 24 Jun 2024 | 102.90 | 1.10 | 1.08% | 101.80 | 103.15 | 101.30 | 190,174 |
| 21 Jun 2024 | 101.80 | -0.60 | -0.59% | 102.20 | 102.20 | 100.85 | 182,457 |
| 20 Jun 2024 | 102.40 | 2.00 | 1.99% | 100.70 | 102.425 | 100.15 | 156,674 |
| 19 Jun 2024 | 100.40 | -0.10 | -0.10% | 100.40 | 100.90 | 99.54 | 271,057 |
| 18 Jun 2024 | 100.50 | 2.20 | 2.24% | 99.50 | 100.80 | 98.64 | 237,615 |
| 17 Jun 2024 | 98.30 | 0.16 | 0.16% | 98.60 | 99.24 | 97.46 | 153,703 |
| 14 Jun 2024 | 98.14 | -2.26 | -2.25% | 100.30 | 100.50 | 97.54 | 227,400 |
| 13 Jun 2024 | 100.40 | -2.70 | -2.62% | 102.35 | 103.00 | 99.96 | 182,252 |
| 12 Jun 2024 | 103.10 | 2.35 | 2.33% | 101.35 | 104.20 | 101.30 | 392,785 |
| 11 Jun 2024 | 100.75 | -4.05 | -3.86% | 104.45 | 104.90 | 100.75 | 246,659 |
| 10 Jun 2024 | 104.80 | -5.95 | -5.37% | 105.025 | 105.60 | 104.70 | 351,539 |
| 07 Jun 2024 | 110.75 | -2.95 | -2.59% | 113.60 | 113.60 | 110.75 | 123,602 |
| 06 Jun 2024 | 113.70 | -0.10 | -0.09% | 113.10 | 114.00 | 112.45 | 111,076 |
| 05 Jun 2024 | 113.80 | 0.30 | 0.26% | 113.95 | 114.35 | 112.60 | 89,506 |
| 04 Jun 2024 | 113.50 | -1.40 | -1.22% | 114.25 | 114.40 | 112.80 | 117,796 |
| 03 Jun 2024 | 114.90 | 0.45 | 0.39% | 115.75 | 116.475 | 114.60 | 105,763 |
| 31 May 2024 | 114.45 | -0.05 | -0.04% | 114.80 | 114.975 | 114.05 | 107,453 |
| 30 May 2024 | 114.50 | 1.35 | 1.19% | 112.80 | 114.80 | 112.80 | 101,360 |
| 29 May 2024 | 113.15 | -1.35 | -1.18% | 114.25 | 114.30 | 112.85 | 152,705 |
| 28 May 2024 | 114.50 | -0.95 | -0.82% | 115.15 | 115.85 | 114.25 | 95,654 |
| 27 May 2024 | 115.45 | 1.30 | 1.14% | 114.45 | 115.50 | 114.35 | 46,110 |
