Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.38 | -0.52 | -0.53% | 99.02 | 99.02 | 98.04 | 183,987 |
| 27 Jun 2024 | 98.90 | -2.25 | -2.22% | 101.20 | 101.325 | 98.90 | 222,385 |
| 26 Jun 2024 | 101.15 | -0.35 | -0.34% | 102.20 | 102.55 | 100.45 | 154,555 |
| 25 Jun 2024 | 101.50 | -1.40 | -1.36% | 102.35 | 103.15 | 101.15 | 131,583 |
| 24 Jun 2024 | 102.90 | 1.10 | 1.08% | 101.80 | 103.15 | 101.30 | 190,174 |
| 21 Jun 2024 | 101.80 | -0.60 | -0.59% | 102.20 | 102.20 | 100.85 | 182,457 |
| 20 Jun 2024 | 102.40 | 2.00 | 1.99% | 100.70 | 102.425 | 100.15 | 156,674 |
| 19 Jun 2024 | 100.40 | -0.10 | -0.10% | 100.40 | 100.90 | 99.54 | 271,057 |
| 18 Jun 2024 | 100.50 | 2.20 | 2.24% | 99.50 | 100.80 | 98.64 | 237,615 |
| 17 Jun 2024 | 98.30 | 0.16 | 0.16% | 98.60 | 99.24 | 97.46 | 153,703 |
| 14 Jun 2024 | 98.14 | -2.26 | -2.25% | 100.30 | 100.50 | 97.54 | 227,400 |
| 13 Jun 2024 | 100.40 | -2.70 | -2.62% | 102.35 | 103.00 | 99.96 | 182,252 |
| 12 Jun 2024 | 103.10 | 2.35 | 2.33% | 101.35 | 104.20 | 101.30 | 392,785 |
| 11 Jun 2024 | 100.75 | -4.05 | -3.86% | 104.45 | 104.90 | 100.75 | 246,659 |
| 10 Jun 2024 | 104.80 | -5.95 | -5.37% | 106.50 | 106.90 | 102.90 | 351,539 |
| 07 Jun 2024 | 110.75 | -2.95 | -2.59% | 113.60 | 113.60 | 110.75 | 123,602 |
| 06 Jun 2024 | 113.70 | -0.10 | -0.09% | 113.10 | 114.00 | 112.45 | 111,076 |
| 05 Jun 2024 | 113.80 | 0.30 | 0.26% | 113.95 | 114.35 | 112.60 | 89,506 |
| 04 Jun 2024 | 113.50 | -1.40 | -1.22% | 114.25 | 114.40 | 112.80 | 117,796 |
| 03 Jun 2024 | 114.90 | 0.45 | 0.39% | 115.75 | 116.475 | 114.60 | 105,763 |
| 31 May 2024 | 114.45 | -0.05 | -0.04% | 114.80 | 114.975 | 114.05 | 107,453 |
| 30 May 2024 | 114.50 | 1.35 | 1.19% | 112.80 | 114.80 | 112.80 | 101,360 |
| 29 May 2024 | 113.15 | -1.35 | -1.18% | 114.25 | 114.30 | 112.85 | 152,705 |
| 28 May 2024 | 114.50 | -0.95 | -0.82% | 115.15 | 115.85 | 114.25 | 95,654 |
| 27 May 2024 | 115.45 | 1.30 | 1.14% | 114.45 | 115.50 | 114.35 | 46,110 |
| 24 May 2024 | 114.15 | -0.50 | -0.44% | 113.55 | 114.55 | 113.35 | 67,483 |
| 23 May 2024 | 114.65 | -0.55 | -0.48% | 114.95 | 115.25 | 114.30 | 81,514 |
| 22 May 2024 | 115.20 | -0.40 | -0.35% | 115.60 | 115.70 | 114.70 | 61,656 |
| 21 May 2024 | 115.60 | 0.10 | 0.09% | 115.05 | 115.60 | 114.25 | 73,813 |
| 20 May 2024 | 115.50 | 0.45 | 0.39% | 115.10 | 115.80 | 115.10 | 37,036 |
| 17 May 2024 | 115.05 | -0.95 | -0.82% | 115.45 | 115.60 | 114.40 | 72,616 |
| 16 May 2024 | 116.00 | -0.60 | -0.51% | 116.50 | 116.50 | 115.60 | 116,088 |
| 15 May 2024 | 116.60 | 0.70 | 0.60% | 116.60 | 116.80 | 115.40 | 119,678 |
| 14 May 2024 | 115.90 | 0.10 | 0.09% | 115.65 | 116.45 | 115.40 | 99,826 |
| 13 May 2024 | 115.80 | 0.20 | 0.17% | 115.75 | 116.05 | 114.95 | 97,381 |
| 10 May 2024 | 115.60 | 0.50 | 0.43% | 115.45 | 116.925 | 115.30 | 159,968 |
| 09 May 2024 | 115.10 | 1.20 | 1.05% | 114.25 | 115.55 | 114.25 | 71,753 |
| 08 May 2024 | 113.90 | 1.40 | 1.24% | 112.70 | 114.95 | 112.70 | 156,847 |
| 07 May 2024 | 112.50 | 1.20 | 1.08% | 111.55 | 112.55 | 111.3162 | 139,644 |
| 06 May 2024 | 111.30 | 0.45 | 0.41% | 111.25 | 111.50 | 110.45 | 73,521 |
| 03 May 2024 | 110.85 | 0.75 | 0.68% | 110.50 | 111.55 | 110.30 | 78,574 |
| 02 May 2024 | 110.10 | -0.15 | -0.14% | 110.25 | 110.90 | 109.80 | 284,232 |
| 01 May 2024 | 110.25 | 0.00 | 0.00% | 110.25 | 110.25 | 110.25 | 0.00 |
| 30 Abr 2024 | 110.25 | -0.35 | -0.32% | 110.65 | 112.00 | 110.05 | 159,060 |
| 29 Abr 2024 | 110.60 | -0.50 | -0.45% | 111.80 | 112.40 | 110.50 | 93,842 |
| 26 Abr 2024 | 111.10 | 0.95 | 0.86% | 112.35 | 112.35 | 110.55 | 121,025 |
| 25 Abr 2024 | 110.15 | -1.40 | -1.26% | 111.90 | 112.15 | 109.40 | 132,220 |
| 24 Abr 2024 | 111.55 | 0.05 | 0.04% | 112.20 | 112.60 | 111.35 | 125,928 |
| 23 Abr 2024 | 111.50 | -2.05 | -1.81% | 110.65 | 111.70 | 110.15 | 112,231 |
| 22 Abr 2024 | 113.55 | 0.20 | 0.18% | 114.05 | 114.05 | 112.85 | 104,564 |
| 19 Abr 2024 | 113.35 | -0.20 | -0.18% | 112.65 | 113.50 | 111.95 | 83,615 |
| 18 Abr 2024 | 113.55 | 1.25 | 1.11% | 112.75 | 113.85 | 112.575 | 78,709 |
| 17 Abr 2024 | 112.30 | 0.35 | 0.31% | 112.20 | 114.40 | 112.15 | 121,164 |
| 16 Abr 2024 | 111.95 | -1.10 | -0.97% | 111.55 | 112.70 | 111.25 | 83,017 |
| 15 Abr 2024 | 113.05 | 0.00 | 0.00% | 114.20 | 114.20 | 112.75 | 75,847 |
| 12 Abr 2024 | 113.05 | 0.30 | 0.27% | 113.65 | 114.10 | 112.80 | 73,306 |
| 11 Abr 2024 | 112.75 | -0.15 | -0.13% | 112.85 | 113.70 | 112.40 | 124,186 |
| 10 Abr 2024 | 112.90 | -1.65 | -1.44% | 115.00 | 115.35 | 112.65 | 129,846 |
| 09 Abr 2024 | 114.55 | -1.40 | -1.21% | 115.30 | 115.50 | 114.35 | 109,281 |
| 08 Abr 2024 | 115.95 | 1.50 | 1.31% | 114.65 | 116.35 | 114.40 | 91,094 |
| 05 Abr 2024 | 114.45 | -1.80 | -1.55% | 115.15 | 115.15 | 112.85 | 116,856 |
| 04 Abr 2024 | 116.25 | -2.00 | -1.69% | 118.05 | 118.05 | 115.90 | 108,432 |
| 03 Abr 2024 | 118.25 | 1.00 | 0.85% | 117.25 | 118.55 | 117.20 | 85,249 |
| 02 Abr 2024 | 117.25 | -1.51 | -1.27% | 118.45 | 119.475 | 117.00 | 110,189 |
| 01 Abr 2024 | 118.76 | 0.00 | 0.00% | 118.76 | 118.76 | 118.76 | 0.00 |
