Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739553300 | 173.5 | 3 | 1.76 | 173.5 | 173.5 | 172 | 31 |
| 1739466900 | 170.5 | 0 | 0.00 | 171 | 171 | 170.5 | 23 |
| 1739380500 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 12 |
| 1739294100 | 170.5 | -0.5 | -0.29 | 174.5 | 174.5 | 170 | 77 |
| 1739207700 | 171 | 0.25 | 0.15 | 174.5 | 174.5 | 171 | 43 |
| 1738948500 | 170.75 | 1.25 | 0.74 | 171.5 | 171.5 | 170.5 | 28 |
| 1738862100 | 169.5 | 0.5 | 0.30 | 168.5 | 169.5 | 168.5 | 55 |
| 1738775700 | 169 | 5 | 3.05 | 165.5 | 169 | 165.5 | 43 |
| 1738689300 | 164 | 2.5 | 1.55 | 162 | 164 | 161.5 | 43 |
| 1738602900 | 161.5 | -0.5 | -0.31 | 161.5 | 161.75 | 161.5 | 36 |
| 1738343700 | 162 | 0 | 0.00 | 161.5 | 162.25 | 161.5 | 39 |
| 1738257300 | 162 | 0 | 0.00 | 162 | 162 | 162 | 1 |
| 1738170900 | 162 | 0 | 0.00 | 162.5 | 162.5 | 162 | 46 |
| 1738084500 | 162 | -0.5 | -0.31 | 162.5 | 163 | 162 | 37 |
| 1737998100 | 162.5 | -0.5 | -0.31 | 168 | 168.5 | 162.5 | 141 |
| 1737738900 | 163 | -1.5 | -0.91 | 164 | 164 | 163 | 53 |
| 1737652500 | 164.5 | 0.5 | 0.30 | 164.5 | 164.5 | 164.5 | 5 |
| 1737566100 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1737479700 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1737393300 | 164 | 0.5 | 0.31 | 164 | 164 | 162.5 | 34 |
| 1737134100 | 163.5 | 0 | 0.00 | 163.25 | 163.5 | 163 | 124 |
| 1737047700 | 163.5 | 1 | 0.62 | 163.5 | 163.5 | 163.5 | 10 |
| 1736961300 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 2 |
| 1736874900 | 162.5 | -1.5 | -0.91 | 162.5 | 163 | 162.5 | 35 |
| 1736788500 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1736529300 | 164 | 1 | 0.61 | 162.5 | 164 | 162.5 | 87 |
| 1736442900 | 163 | 0.5 | 0.31 | 163 | 163 | 162.75 | 52 |
| 1736356500 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1736270100 | 162.5 | -8 | -4.69 | 168 | 168 | 162.5 | 73 |
| 1736183700 | 170.5 | 2.5 | 1.49 | 176 | 176 | 170.5 | 85 |
| 1735924500 | 168 | 2 | 1.20 | 167 | 169 | 167 | 21 |
| 1735838100 | 166 | -34 | -17.00 | 168.5 | 174 | 161 | 678 |
| 1735751700 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735665300 | 200 | 0.5 | 0.25 | 200 | 200 | 200 | 20 |
| 1735578900 | 199.5 | 3.5 | 1.79 | 200 | 200 | 199 | 25 |
| 1735305300 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1735218900 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1735132500 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1735046100 | 196 | -1 | -0.51 | 197 | 197 | 196 | 22 |
| 1734974100 | 197 | 2.25 | 1.16 | 195.5 | 197 | 193.5 | 176 |
| 1734714900 | 194.75 | 9.25 | 4.99 | 187 | 195 | 187 | 208 |
| 1734628500 | 185.5 | 0.5 | 0.27 | 185.5 | 185.75 | 185.5 | 6 |
| 1734542100 | 185 | -1.5 | -0.80 | 184.5 | 185 | 184.5 | 35 |
| 1734455700 | 186.5 | 0.5 | 0.27 | 186.5 | 186.5 | 186.5 | 1 |
| 1734369300 | 186 | 0.5 | 0.27 | 186 | 186 | 186 | 6 |
| 1734110100 | 185.5 | 0 | 0.00 | 185.5 | 185.5 | 185.5 | 0 |
| 1734023700 | 185.5 | -2 | -1.07 | 185 | 185.5 | 185 | 9 |
| 1733937300 | 187.5 | 0.5 | 0.27 | 188.5 | 188.5 | 187.5 | 37 |
| 1733850900 | 187 | 0.5 | 0.27 | 186.5 | 187 | 186.5 | 11 |
| 1733764500 | 186.5 | 1.5 | 0.81 | 186.5 | 186.5 | 186 | 66 |
| 1733505300 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1733418900 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1733332500 | 185 | 0 | 0.00 | 185 | 185 | 185 | 7 |
| 1733246100 | 185 | 1 | 0.54 | 185 | 185 | 185 | 15 |
| 1733159700 | 184 | -2 | -1.08 | 185.5 | 185.5 | 184 | 16 |
| 1732900500 | 186 | -1 | -0.53 | 187.5 | 187.5 | 184 | 103 |
| 1732814100 | 187 | 3 | 1.63 | 187.5 | 187.5 | 184.5 | 70 |
| 1732727700 | 184 | 1.5 | 0.82 | 191 | 191 | 184 | 129 |
| 1732641300 | 182.5 | 25.75 | 16.43 | 174 | 184.5 | 174 | 160 |
| 1732554900 | 156.75 | 0.25 | 0.16 | 157 | 157 | 156.75 | 15 |
| 1732295700 | 156.5 | 0 | 0.00 | 156.5 | 156.5 | 156.5 | 0 |
| 1732209300 | 156.5 | 0.5 | 0.32 | 156 | 156.5 | 154.5 | 43 |
| 1732122900 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1732036500 | 156 | 0 | 0.00 | 155.5 | 156 | 155.5 | 14 |
| 1731950100 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
